We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.7619047619 | 0.21 | 0.225 | 0.195 | 227947 | 0.20755237 | DE |
| 4 | 0.03 | 15.7894736842 | 0.19 | 0.255 | 0.1675 | 507734 | 0.21933725 | DE |
| 12 | -0.125 | -36.231884058 | 0.345 | 0.345 | 0.16 | 443566 | 0.23096501 | DE |
| 26 | -0.085 | -27.868852459 | 0.305 | 0.61 | 0.16 | 1150785 | 0.34809505 | DE |
| 52 | 0.154 | 233.333333333 | 0.066 | 0.61 | 0.06 | 824141 | 0.30503027 | DE |
| 156 | 0.115 | 109.523809524 | 0.105 | 0.61 | 0.047 | 420707 | 0.23246001 | DE |
| 260 | 0.02 | 10 | 0.2 | 0.61 | 0.047 | 403498 | 0.2174051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.2 | 210502 |
| 1731647700 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2 | 194125 |
| 1731561300 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 140774 |
| 1731474900 | 0.2049999 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 337602 |
| 1731388500 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.195 | 273679 |
| 1731302100 | 0.21 | -0.01 | -4.55 | 0.21 | 0.215 | 0.21 | 193555 |
| 1731042900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 268411 |
| 1730956500 | 0.22 | -0.03 | -12.00 | 0.23 | 0.23 | 0.215 | 544829 |
| 1730870100 | 0.25 | -0.005 | -1.96 | 0.235 | 0.25 | 0.225 | 2270966 |
| 1730783700 | 0.255 | 0.03 | 13.33 | 0.225 | 0.255 | 0.225 | 902581 |
| 1730697300 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.215 | 306405 |
| 1730438100 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.215 | 126319 |
| 1730351700 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.215 | 132881 |
| 1730265300 | 0.22 | -0.005 | -2.22 | 0.23 | 0.235 | 0.22 | 155679 |
| 1730178900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.21 | 381355 |
| 1730092500 | 0.23 | 0.015 | 6.98 | 0.225 | 0.23 | 0.225 | 178925 |
| 1729833300 | 0.215 | 0.03 | 16.22 | 0.19 | 0.23 | 0.185 | 1335298 |
| 1729746900 | 0.185 | 0.005 | 2.78 | 0.18 | 0.2049999 | 0.18 | 575685 |
| 1729660500 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.175 | 449662 |
| 1729574100 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.1675 | 701218 |
| 1729487700 | 0.185 | 0 | 0.00 | 0.19 | 0.195 | 0.18 | 684722 |
| 1729228500 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 409947 |
| 1729142100 | 0.19 | -0.045 | -19.15 | 0.235 | 0.235 | 0.16 | 3375167 |
| 1729055700 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.22 | 73399 |
| 1728969300 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 152534 |
| 1728882900 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 265045 |
| 1728623700 | 0.235 | 0.015 | 6.82 | 0.23 | 0.245 | 0.23 | 350204 |
| 1728537300 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 156500 |
| 1728450900 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 491901 |
| 1728364500 | 0.215 | -0.025 | -10.42 | 0.235 | 0.235 | 0.215 | 952433 |
| 1728278100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.245 | 0.24 | 69717 |
| 1728022500 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.23 | 299759 |
| 1727936100 | 0.245 | -0.0075 | -2.97 | 0.255 | 0.255 | 0.24 | 85827 |
| 1727849700 | 0.2525 | 0.0175 | 7.45 | 0.24 | 0.255 | 0.24 | 298268 |
| 1727763300 | 0.235 | -0.01 | -4.08 | 0.26 | 0.26 | 0.235 | 90300 |
| 1727676900 | 0.245 | -0.005 | -2.00 | 0.255 | 0.265 | 0.245 | 315175 |
| 1727417700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.245 | 257252 |
| 1727331300 | 0.26 | 0.03 | 13.04 | 0.23 | 0.28 | 0.23 | 1108124 |
| 1727244900 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 232576 |
| 1727158500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.23 | 457051 |
| 1727072100 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.235 | 265201 |
| 1726812900 | 0.235 | -0.03 | -11.32 | 0.27 | 0.28 | 0.225 | 2052581 |
| 1726726500 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.25 | 143460 |
| 1726640100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.25 | 276938 |
| 1726553700 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.25 | 260366 |
| 1726467300 | 0.275 | 0 | 0.00 | 0.28 | 0.305 | 0.275 | 539687 |
| 1726208100 | 0.275 | 0.01 | 3.77 | 0.27 | 0.2849999 | 0.27 | 73576 |
| 1726121700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 152019 |
| 1726035300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725948900 | 0.27 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 119332 |
| 1725862500 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 46846 |
| 1725603300 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 74284 |
| 1725516900 | 0.28 | 0.01 | 3.70 | 0.26 | 0.28 | 0.26 | 183313 |
| 1725430500 | 0.27 | -0.02 | -6.90 | 0.2849999 | 0.2849999 | 0.26 | 622704 |
| 1725344100 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 206386 |
| 1725257700 | 0.3 | -0.0075 | -2.44 | 0.3 | 0.31 | 0.3 | 46460 |
| 1724998500 | 0.3075 | 0.0075 | 2.50 | 0.31 | 0.315 | 0.3 | 251895 |
| 1724912100 | 0.3 | -0.025 | -7.69 | 0.33 | 0.33 | 0.295 | 708914 |
| 1724825700 | 0.325 | 0.005 | 1.56 | 0.33 | 0.335 | 0.32 | 142549 |
| 1724739300 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 172636 |
| 1724652900 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.3449999 | 0.32 | 235373 |
| 1724393700 | 0.3449999 | -0.015 | -4.17 | 0.355 | 0.365 | 0.34 | 333762 |
| 1724307300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.33 | 427705 |
| 1724220900 | 0.36 | 0.065 | 22.03 | 0.3 | 0.375 | 0.3 | 1205263 |
| 1724134500 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.305 | 0.295 | 116789 |
| 1724048100 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.305 | 0.2824999 | 414825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
