Austral Gold Limited Historical Data - AGD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Austral Gold Limited (AGD)
Austral Gold Limited (AGD) Historical

Austral Gold Limited (AGD)

0.023

0.00

(0.00%)

Closed November 21 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.003	-11.5384615385	0.026	0.03	0.022	58199	0.02752732	DE
12	0.003	15	0.02	0.03	0.019	79054	0.02640005	DE
26	-0.006	-20.6896551724	0.029	0.03	0.015	126043	0.02290971	DE
52	-0.002	-8	0.025	0.036	0.015	110500	0.02579372	DE
156	-0.076	-76.7676767677	0.099	0.099	0.015	107675	0.0472462	DE
260	-0.045	-66.1764705882	0.068	0.41	0.015	181808	0.14435423	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732079700	0.025	0	0.00	0.025	0.025	0.025	0
1731993300	0.025	0	0.00	0.025	0.025	0.025	0
1731906900	0.025	0	0.00	0.025	0.025	0.025	0
1731647700	0.025	0	0.00	0.025	0.025	0.025	0
1731561300	0.025	0	0.00	0.025	0.025	0.025	0
1731474900	0.025	0	0.00	0.025	0.025	0.025	0
1731388500	0.025	-0.005	-16.67	0.025	0.025	0.025	75455
1731302100	0.03	0	0.00	0.03	0.03	0.03	0
1731042900	0.03	0	0.00	0.03	0.03	0.03	0
1730956500	0.03	0	0.00	0.03	0.03	0.03	100030
1730870100	0.03	0.002	7.14	0.029	0.03	0.029	200001
1730783700	0.028	0.006	27.27	0.024	0.028	0.024	132073
1730697300	0.022	0	0.00	0.022	0.022	0.022	772
1730438100	0.022	-0.002	-8.33	0.022	0.022	0.022	72143
1730351700	0.024	0	0.00	0.024	0.024	0.024	0
1730265300	0.024	0	0.00	0.024	0.024	0.024	20000
1730178900	0.024	0	0.00	0.024	0.024	0.024	8000
1730092500	0.024	0	0.00	0.024	0.024	0.024	3571
1729833300	0.024	-0.002	-7.69	0.024	0.024	0.024	28115
1729746900	0.026	-0.001	-3.70	0.026	0.026	0.026	34
1729660500	0.027	0	0.00	0.028	0.028	0.026	159291
1729574100	0.027	0.001	3.85	0.027	0.027	0.027	23810
1729487700	0.026	0.002	8.33	0.025	0.028	0.025	52937
1729228500	0.024	0	0.00	0.024	0.024	0.024	30000
1729142100	0.024	0	0.00	0.025	0.025	0.024	41097
1729055700	0.024	0	0.00	0.024	0.024	0.024	0
1728969300	0.024	0	0.00	0.024	0.024	0.024	0
1728882900	0.024	0	0.00	0.025	0.025	0.024	136880
1728623700	0.024	-0.004	-14.29	0.029	0.029	0.024	35735
1728537300	0.028	0	0.00	0.028	0.028	0.028	0
1728450900	0.028	0	0.00	0.028	0.028	0.028	0
1728364500	0.028	0	0.00	0.028	0.028	0.028	0
1728278100	0.028	0	0.00	0.027	0.028	0.027	170395
1728022500	0.028	0	0.00	0.028	0.028	0.028	0
1727936100	0.028	0	0.00	0.027	0.028	0.027	6166
1727849700	0.028	0	0.00	0.028	0.028	0.028	0
1727763300	0.028	0	0.00	0.028	0.028	0.028	72098
1727676900	0.028	-0.001	-3.45	0.028	0.028	0.028	13871
1727417700	0.029	0.004	16.00	0.025	0.029	0.024	484739
1727331300	0.025	0.004	19.05	0.023	0.025	0.023	366901
1727244900	0.021	0	0.00	0.022	0.022	0.021	15506
1727158500	0.021	-0.002	-8.70	0.021	0.021	0.021	4761
1727072100	0.023	0	0.00	0.022	0.023	0.022	90
1726812900	0.023	0.003	15.00	0.023	0.023	0.023	1553
1726726500	0.02	0	0.00	0.02	0.02	0.02	0
1726640100	0.02	0	0.00	0.02	0.02	0.02	0
1726553700	0.02	0	0.00	0.02	0.02	0.02	0
1726467300	0.02	0	0.00	0.02	0.02	0.02	0
1726208100	0.02	0	0.00	0.02	0.02	0.02	0
1726121700	0.02	0.001	5.26	0.02	0.02	0.02	11870
1726035300	0.019	-0.001	-5.00	0.019	0.019	0.019	31235
1725948900	0.02	0.005	33.33	0.02	0.02	0.019	151553
1725922800	0.015	0	0.00	0.015	0.015	0.015	0
1725836400	0.015	0	0.00	0.015	0.015	0.015	0
1725577200	0.015	0	0.00	0.015	0.015	0.015	0
1725490800	0.015	0	0.00	0.015	0.015	0.015	0
1725404400	0.015	0	0.00	0.015	0.015	0.015	0
1725318000	0.015	0	0.00	0.015	0.015	0.015	0
1725231600	0.015	0	0.00	0.015	0.015	0.015	0
1724972400	0.015	0	0.00	0.015	0.015	0.015	0
1724886000	0.015	0	0.00	0.015	0.015	0.015	0
1724799600	0.015	0	0.00	0.015	0.015	0.015	0
1724713200	0.015	0	0.00	0.015	0.015	0.015	0
1724626800	0.015	0	0.00	0.015	0.015	0.015	0
1724367600	0.015	0	0.00	0.015	0.015	0.015	0
1724281200	0.015	0	0.00	0.015	0.015	0.015	0

DJ Commodity Index Natur...

DJ Islamic Market Canada

BNP Paribas Issuance

STMicroelectronics NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions