We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.84615384615 | 0.026 | 0.027 | 0.021 | 22356 | 0.02152329 | DE |
| 4 | 0.003 | 12.5 | 0.024 | 0.027 | 0.021 | 43814 | 0.02383578 | DE |
| 12 | -0.001 | -3.57142857143 | 0.028 | 0.03 | 0.019 | 54550 | 0.02601101 | DE |
| 26 | 0.007 | 35 | 0.02 | 0.03 | 0.015 | 96848 | 0.02290579 | DE |
| 52 | -0.002 | -6.89655172414 | 0.029 | 0.036 | 0.015 | 106297 | 0.02565365 | DE |
| 156 | -0.0595 | -68.7861271676 | 0.0865 | 0.099 | 0.015 | 102104 | 0.04407656 | DE |
| 260 | -0.043 | -61.4285714286 | 0.07 | 0.41 | 0.015 | 180659 | 0.14405828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 110398 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734671700 | 0.026 | 0.005 | 23.81 | 0.026 | 0.026 | 0.026 | 359 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 25000 |
| 1734498900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 19066 |
| 1734412500 | 0.022 | -0.004 | -15.38 | 0.026 | 0.026 | 0.022 | 45000 |
| 1734326100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734066900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 184928 |
| 1733980500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733894100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 888 |
| 1733807700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733721300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24964 |
| 1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733375700 | 0.025 | 0.004 | 19.05 | 0.024 | 0.025 | 0.024 | 50245 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733116500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732857300 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.021 | 18171 |
| 1732770900 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 30000 |
| 1732684500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732598100 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.021 | 83332 |
| 1732511700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732252500 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.019 | 23171 |
| 1732166100 | 0.023 | -0.002 | -8.00 | 0.028 | 0.028 | 0.023 | 21644 |
| 1732079700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731993300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731906900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731561300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731474900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731388500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 75455 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100030 |
| 1730870100 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 200001 |
| 1730783700 | 0.028 | 0.006 | 27.27 | 0.024 | 0.028 | 0.024 | 132073 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 772 |
| 1730438100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 72143 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730265300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20000 |
| 1730178900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 8000 |
| 1730092500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 3571 |
| 1729833300 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 28115 |
| 1729746900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 34 |
| 1729660500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 159291 |
| 1729574100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 23810 |
| 1729487700 | 0.026 | 0.002 | 8.33 | 0.025 | 0.028 | 0.025 | 52937 |
| 1729228500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 30000 |
| 1729142100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 41097 |
| 1729055700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728969300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728882900 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 136880 |
| 1728623700 | 0.024 | -0.004 | -14.29 | 0.029 | 0.029 | 0.024 | 35735 |
| 1728537300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728450900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728364500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728278100 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 170395 |
| 1728022500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727936100 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 6166 |
| 1727849700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1727763300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 72098 |
| 1727676900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 13871 |
| 1727417700 | 0.029 | 0.004 | 16.00 | 0.025 | 0.029 | 0.024 | 484739 |
| 1727331300 | 0.025 | 0.004 | 19.05 | 0.023 | 0.025 | 0.023 | 366901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
