Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Austral Gold Limited (AGD)
Austral Gold Limited (AGD) Historical

AGD Austral Gold Limited

0.048

0.00 (0.00%)

Feb 16 2025 - Closed

Delayed by 20 minutes

AGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	0.048	0.001	2.13%	0.051	0.051	0.047	194,685
Feb 13 2025	0.047	0.001	2.17%	0.05	0.05	0.047	19,544
Feb 12 2025	0.046	-0.001	-2.13%	0.047	0.047	0.046	407,079
Feb 11 2025	0.047	0.00	0.00%	0.047	0.047	0.047	41,211
Feb 10 2025	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Feb 07 2025	0.047	-0.003	-6.00%	0.052	0.052	0.047	216,964
Feb 06 2025	0.05	0.007	16.28%	0.047	0.05	0.047	65,253
Feb 05 2025	0.043	0.008	22.86%	0.04	0.043	0.04	147,948
Feb 04 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Feb 03 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Jan 31 2025	0.035	0.00	0.00%	0.039	0.039	0.035	20,557
Jan 30 2025	0.035	-0.01	-22.22%	0.046	0.046	0.033	737,653
Jan 29 2025	0.045	-0.008	-15.09%	0.054	0.054	0.045	180,191
Jan 28 2025	0.053	0.011	26.19%	0.042	0.054	0.042	307,839
Jan 24 2025	0.042	-0.001	-2.33%	0.045	0.045	0.042	20,000
Jan 23 2025	0.043	0.00	0.00%	0.045	0.046	0.043	45,192
Jan 22 2025	0.043	-0.005	-10.42%	0.046	0.046	0.043	113,912
Jan 21 2025	0.048	0.00	0.00%	0.048	0.048	0.048	37,260
Jan 20 2025	0.048	0.00	0.00%	0.048	0.048	0.045	64,126
Jan 17 2025	0.048	0.01	26.32%	0.038	0.048	0.038	740,022
Jan 16 2025	0.038	0.003	8.57%	0.032	0.04	0.032	524,565
Jan 15 2025	0.035	0.00	0.00%	0.035	0.035	0.034	3,193
Jan 14 2025	0.035	-0.003	-7.89%	0.037	0.037	0.035	51,151
Jan 13 2025	0.038	0.004	11.76%	0.036	0.038	0.036	363,362
Jan 10 2025	0.034	0.001	3.03%	0.028	0.036	0.023	997,458
Jan 09 2025	0.033	-0.001	-2.94%	0.033	0.033	0.033	10,531
Jan 08 2025	0.034	0.004	13.33%	0.028	0.034	0.027	332,049
Jan 07 2025	0.03	0.00	0.00%	0.03	0.03	0.03	148
Jan 06 2025	0.03	0.002	7.14%	0.03	0.031	0.03	142,770
Jan 03 2025	0.028	0.003	12.00%	0.028	0.03	0.028	66,687
Jan 02 2025	0.025	0.003	13.64%	0.025	0.025	0.025	76,596
Dec 30 2024	0.022	-0.003	-12.00%	0.025	0.025	0.022	98,718
Dec 30 2024	0.025	-0.002	-7.41%	0.028	0.03	0.025	397,206
Dec 27 2024	0.027	0.00	0.00%	0.027	0.027	0.027	47,316
Dec 23 2024	0.027	0.001	3.85%	0.027	0.027	0.027	110,398
Dec 23 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Dec 20 2024	0.026	0.005	23.81%	0.026	0.026	0.026	359
Dec 19 2024	0.021	0.00	0.00%	0.021	0.021	0.021	25,000
Dec 18 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	19,066
Dec 17 2024	0.022	-0.004	-15.38%	0.026	0.026	0.022	45,000
Dec 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Dec 13 2024	0.026	0.00	0.00%	0.025	0.026	0.025	184,928
Dec 12 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Dec 11 2024	0.026	0.001	4.00%	0.026	0.026	0.026	888
Dec 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Dec 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	24,964
Dec 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Dec 05 2024	0.025	0.004	19.05%	0.024	0.025	0.024	50,245
Dec 04 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Dec 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Dec 02 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Nov 29 2024	0.021	-0.003	-12.50%	0.024	0.024	0.021	18,171
Nov 28 2024	0.024	0.003	14.29%	0.024	0.024	0.024	30,000
Nov 27 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Nov 26 2024	0.021	-0.002	-8.70%	0.024	0.024	0.021	83,332
Nov 25 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Nov 22 2024	0.023	0.00	0.00%	0.021	0.023	0.019	23,171
Nov 21 2024	0.023	-0.002	-8.00%	0.028	0.028	0.023	21,644
Nov 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Nov 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Nov 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Nov 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions