We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.40540540541 | 0.037 | 0.038 | 0.0345 | 4058684 | 0.03644866 | DE |
| 4 | -0.007 | -16.6666666667 | 0.042 | 0.0435 | 0.0345 | 3303165 | 0.03864096 | DE |
| 12 | -0.011 | -23.9130434783 | 0.046 | 0.051 | 0.0345 | 5178047 | 0.04435527 | DE |
| 26 | -0.018 | -33.9622641509 | 0.053 | 0.055 | 0.034 | 6509869 | 0.04400703 | DE |
| 52 | -0.021 | -37.5 | 0.056 | 0.083 | 0.034 | 11092431 | 0.05790899 | DE |
| 156 | -0.02 | -36.3636363636 | 0.055 | 0.115 | 0.029 | 14607077 | 0.06074821 | DE |
| 260 | 0.033 | 1650 | 0.002 | 0.115 | 0.001 | 16818179 | 0.04996361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 0.036 | 0 | 0.00 | 0.036 | 0.0365 | 0.035 | 6977936 |
| 1734326100 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 6075583 |
| 1734066900 | 0.036 | -0.001 | -2.70 | 0.035 | 0.038 | 0.035 | 5859002 |
| 1733980500 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 6148025 |
| 1733894100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.0375 | 0.037 | 1464762 |
| 1733807700 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 746047 |
| 1733721300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.0385 | 0.037 | 2683870 |
| 1733462100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 3330289 |
| 1733375700 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.039 | 0.037 | 3570221 |
| 1733289300 | 0.0385 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 5763891 |
| 1733202900 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 2080094 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 2367367 |
| 1732857300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 706994 |
| 1732770900 | 0.04 | 0.0015 | 3.90 | 0.039 | 0.04 | 0.0385 | 919545 |
| 1732684500 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 1892457 |
| 1732598100 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 3215089 |
| 1732511700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 3260675 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 2315276 |
| 1732166100 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 3526978 |
| 1732079700 | 0.041 | -0.0015 | -3.53 | 0.042 | 0.042 | 0.041 | 2042109 |
| 1731993300 | 0.0425 | 0.0005 | 1.19 | 0.042 | 0.0434999 | 0.041 | 8095026 |
| 1731906900 | 0.042 | 0.004 | 10.53 | 0.04 | 0.042 | 0.04 | 7192301 |
| 1731647700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0395 | 0.038 | 3150522 |
| 1731561300 | 0.039 | -0.002 | -4.88 | 0.04 | 0.0415 | 0.039 | 11172651 |
| 1731474900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 5917026 |
| 1731388500 | 0.042 | -0.0015 | -3.45 | 0.0429999 | 0.0429999 | 0.041 | 9920116 |
| 1731302100 | 0.0434999 | -0.0015 | -3.33 | 0.045 | 0.045 | 0.0429999 | 995040 |
| 1731042900 | 0.045 | 0.003 | 7.14 | 0.044 | 0.045 | 0.0429999 | 4635767 |
| 1730956500 | 0.042 | -0.001 | -2.33 | 0.045 | 0.045 | 0.042 | 6889115 |
| 1730870100 | 0.0429999 | -0.0005 | -1.15 | 0.044 | 0.045 | 0.0429999 | 2145484 |
| 1730783700 | 0.0434999 | -0.0005 | -1.14 | 0.044 | 0.044 | 0.0429999 | 3752723 |
| 1730697300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 2921037 |
| 1730438100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 1656834 |
| 1730351700 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 1019283 |
| 1730265300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 1457677 |
| 1730178900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 3661051 |
| 1730092500 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 5077857 |
| 1729833300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 1574201 |
| 1729746900 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 3736870 |
| 1729660500 | 0.047 | -0.002 | -4.08 | 0.048 | 0.049 | 0.047 | 8491775 |
| 1729574100 | 0.049 | -0.001 | -2.00 | 0.048 | 0.049 | 0.048 | 3169577 |
| 1729487700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 5318703 |
| 1729228500 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.049 | 0.048 | 6199263 |
| 1729142100 | 0.0495 | 0.0035 | 7.61 | 0.05 | 0.0509999 | 0.049 | 15359021 |
| 1729055700 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.047 | 0.045 | 2172785 |
| 1728969300 | 0.0465 | 0.001 | 2.20 | 0.045 | 0.0475 | 0.045 | 6254363 |
| 1728882900 | 0.0455 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 1949711 |
| 1728623700 | 0.0455 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 1263463 |
| 1728537300 | 0.0455 | -0.0005 | -1.09 | 0.044 | 0.046 | 0.044 | 2124196 |
| 1728450900 | 0.046 | 0.0005 | 1.10 | 0.046 | 0.046 | 0.044 | 5993739 |
| 1728364500 | 0.0455 | -0.001 | -2.15 | 0.046 | 0.047 | 0.045 | 6347016 |
| 1728278100 | 0.0465 | 0.0005 | 1.09 | 0.047 | 0.048 | 0.046 | 6187107 |
| 1728022500 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.045 | 4663208 |
| 1727936100 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.046 | 5050574 |
| 1727849700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.046 | 10698833 |
| 1727763300 | 0.049 | 0.003 | 6.52 | 0.047 | 0.05 | 0.047 | 10752554 |
| 1727676900 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.046 | 17602208 |
| 1727417700 | 0.048 | 0 | 0.00 | 0.049 | 0.05 | 0.0475 | 6961099 |
| 1727331300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.05 | 0.045 | 14440424 |
| 1727244900 | 0.046 | -0.001 | -2.13 | 0.049 | 0.05 | 0.045 | 7451884 |
| 1727158500 | 0.047 | 0.0035001 | 8.05 | 0.046 | 0.049 | 0.045 | 19292468 |
| 1727072100 | 0.0434999 | 0.0019999 | 4.82 | 0.044 | 0.045 | 0.0429999 | 8794258 |
| 1726812900 | 0.0415 | -0.0005 | -1.19 | 0.0429999 | 0.044 | 0.041 | 3032796 |
| 1726726500 | 0.042 | 0.001 | 2.44 | 0.04 | 0.0429999 | 0.04 | 5130756 |
| 1726640100 | 0.041 | -0.002 | -4.65 | 0.04 | 0.041 | 0.039 | 8109839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
