We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.63157894737 | 0.038 | 0.0425 | 0.036 | 5807815 | 0.03996373 | DE |
| 4 | -0.007 | -15.9090909091 | 0.044 | 0.048 | 0.034 | 10818412 | 0.03915622 | DE |
| 12 | -0.025 | -40.3225806452 | 0.062 | 0.062 | 0.034 | 7950694 | 0.04640903 | DE |
| 26 | -0.025 | -40.3225806452 | 0.062 | 0.069 | 0.034 | 10097257 | 0.05420509 | DE |
| 52 | -0.003 | -7.5 | 0.04 | 0.083 | 0.034 | 16090746 | 0.05760274 | DE |
| 156 | 0.008 | 27.5862068966 | 0.029 | 0.115 | 0.028 | 18254188 | 0.06359355 | DE |
| 260 | 0.034 | 1133.33333333 | 0.003 | 0.115 | 0.001 | 17174663 | 0.04993547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.036 | 8460497 |
| 1724307300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.0395 | 0.038 | 6905786 |
| 1724220900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 2719165 |
| 1724134500 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 5355803 |
| 1724048100 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 6528298 |
| 1723788900 | 0.041 | 0.002 | 5.13 | 0.04 | 0.0425 | 0.04 | 6691244 |
| 1723702500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.041 | 0.038 | 7744564 |
| 1723616100 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.037 | 8518071 |
| 1723529700 | 0.039 | 0.002 | 5.41 | 0.04 | 0.042 | 0.038 | 8299503 |
| 1723443300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1723184100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.038 | 0.035 | 8140330 |
| 1723097700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.034 | 4540050 |
| 1723011300 | 0.036 | 0.0005001 | 1.41 | 0.036 | 0.037 | 0.034 | 14623179 |
| 1722924900 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.038 | 0.034 | 33598817 |
| 1722838500 | 0.035 | -0.005 | -12.50 | 0.039 | 0.039 | 0.034 | 27475959 |
| 1722579300 | 0.04 | -0.004 | -9.09 | 0.042 | 0.042 | 0.039 | 24681031 |
| 1722492900 | 0.044 | -0.003 | -6.38 | 0.046 | 0.046 | 0.044 | 7827206 |
| 1722406500 | 0.047 | 0.003 | 6.82 | 0.045 | 0.048 | 0.0429999 | 15000516 |
| 1722320100 | 0.044 | -0.002 | -4.35 | 0.045 | 0.046 | 0.0429999 | 5077220 |
| 1722233700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.047 | 0.0445 | 4269818 |
| 1721974500 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.045 | 0.0425 | 7061595 |
| 1721888100 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.042 | 7397466 |
| 1721801700 | 0.0445 | -0.0005 | -1.11 | 0.045 | 0.046 | 0.044 | 4667468 |
| 1721715300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 5714129 |
| 1721628900 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.045 | 6675705 |
| 1721369700 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.0465 | 3415066 |
| 1721283300 | 0.049 | -0.0005 | -1.01 | 0.048 | 0.049 | 0.047 | 19559644 |
| 1721196900 | 0.0495 | -0.0005 | -1.00 | 0.05 | 0.0509999 | 0.049 | 6626374 |
| 1721110500 | 0.05 | -0.0015 | -2.91 | 0.0509999 | 0.0509999 | 0.05 | 3938408 |
| 1721024100 | 0.0515 | 0.0005001 | 0.98 | 0.0509999 | 0.052 | 0.0505 | 3826623 |
| 1720764900 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.0509999 | 4751083 |
| 1720678500 | 0.054 | 0.004 | 8.00 | 0.052 | 0.054 | 0.052 | 15936626 |
| 1720592100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 3421589 |
| 1720505700 | 0.05 | -0.0005 | -0.99 | 0.05 | 0.0509999 | 0.048 | 11936700 |
| 1720419300 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.052 | 0.05 | 3544488 |
| 1720160100 | 0.052 | -0.001 | -1.89 | 0.052 | 0.053 | 0.05 | 4173912 |
| 1720073700 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.0509999 | 6545584 |
| 1719987300 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.052 | 0.05 | 5260997 |
| 1719900900 | 0.0509999 | 0.0004999 | 0.99 | 0.0509999 | 0.052 | 0.05 | 8987913 |
| 1719814500 | 0.0505 | -0.0015 | -2.88 | 0.0509999 | 0.052 | 0.05 | 4467458 |
| 1719555300 | 0.052 | 0.0005 | 0.97 | 0.052 | 0.053 | 0.052 | 3475542 |
| 1719468900 | 0.0515 | 0.001 | 1.98 | 0.0509999 | 0.052 | 0.05 | 3574804 |
| 1719382500 | 0.0505 | -0.0015 | -2.88 | 0.0509999 | 0.0515 | 0.049 | 10488996 |
| 1719296100 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.052 | 0.05 | 4043956 |
| 1719209700 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.052 | 0.05 | 6686700 |
| 1718950500 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 14485031 |
| 1718864100 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 2402942 |
| 1718777700 | 0.054 | 0.002 | 3.85 | 0.054 | 0.055 | 0.053 | 6845163 |
| 1718691300 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 3496878 |
| 1718604900 | 0.052 | -0.003 | -5.45 | 0.053 | 0.054 | 0.0509999 | 10368255 |
| 1718345700 | 0.055 | 0.0005 | 0.92 | 0.054 | 0.056 | 0.053 | 6874077 |
| 1718259300 | 0.0545 | 0.0005 | 0.93 | 0.056 | 0.058 | 0.054 | 6871706 |
| 1718172900 | 0.054 | 0.0005 | 0.93 | 0.053 | 0.054 | 0.052 | 6935179 |
| 1718086500 | 0.0535 | -0.0045 | -7.76 | 0.056 | 0.056 | 0.053 | 12626435 |
| 1717740900 | 0.058 | 0.002 | 3.57 | 0.056 | 0.058 | 0.056 | 3231684 |
| 1717654500 | 0.056 | -0.002 | -3.45 | 0.057 | 0.058 | 0.0555 | 7371053 |
| 1717568100 | 0.058 | -0.001 | -1.69 | 0.057 | 0.0585 | 0.056 | 7862191 |
| 1717481700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.058 | 4073336 |
| 1717395300 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 2117616 |
| 1717136100 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.058 | 3359483 |
| 1717049700 | 0.06 | -0.0025 | -4.00 | 0.062 | 0.062 | 0.059 | 4949625 |
| 1716963300 | 0.0625 | 0.0045 | 7.76 | 0.059 | 0.063 | 0.059 | 9985802 |
| 1716876900 | 0.058 | -0.0025 | -4.13 | 0.06 | 0.06 | 0.058 | 8910814 |
| 1716790500 | 0.0605 | -0.0025 | -3.97 | 0.064 | 0.064 | 0.06 | 13000619 |
| 1716531300 | 0.063 | 0.0005 | 0.80 | 0.062 | 0.064 | 0.062 | 4914019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
