We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.006 | -37.5 | 0.016 | 0.016 | 0.014 | 110435 | 0.01476968 | DE |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.019 | 0.012 | 333820 | 0.01606961 | DE |
| 26 | -0.014 | -58.3333333333 | 0.024 | 0.025 | 0.01 | 408829 | 0.0153674 | DE |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.031 | 0.01 | 959595 | 0.01814588 | DE |
| 156 | -0.005 | -33.3333333333 | 0.015 | 0.031 | 0.01 | 959595 | 0.01814588 | DE |
| 260 | -0.005 | -33.3333333333 | 0.015 | 0.031 | 0.01 | 959595 | 0.01814588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732166100 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 36000 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731388500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 135870 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731042900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 84999 |
| 1730956500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730351700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730265300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730178900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730092500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729660500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729574100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729487700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10000 |
| 1729228500 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 40000 |
| 1729142100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1116550 |
| 1729055700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728969300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 250000 |
| 1728882900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 48076 |
| 1728537300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728450900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728364500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 72115 |
| 1728278100 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.015 | 250000 |
| 1728022500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727936100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 45000 |
| 1727849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727763300 | 0.018 | 0.004 | 28.57 | 0.016 | 0.018 | 0.016 | 500000 |
| 1727676900 | 0.014 | -0.005 | -26.32 | 0.014 | 0.014 | 0.014 | 315384 |
| 1727417700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727331300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727244900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 35228 |
| 1727158500 | 0.019 | 0.006 | 46.15 | 0.012 | 0.019 | 0.012 | 1874772 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726726500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 500000 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 711539 |
| 1726467300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726208100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 12838 |
| 1726121700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6392 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725862500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725603300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725516900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725430500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725344100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725257700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724998500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724912100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724825700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724739300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724652900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2195384 |
| 1724626800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
