Althea Stock Quote AGH - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Althea Group Holdings Limited (AGH) Quote

Althea Group Holdings Limited (AGH)

0.018

0.00

(0.00%)

Closed July 29 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.018

Bid

0.018

Ask

0.019

Volume

0.00

0.00 Day's Range 0.00

0.017 52 Week Range 0.046

Market Cap

Previous Close

0.018

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,763,161

Shares Outstanding

405,332,442

Dividend Yield

-

PE Ratio

-0.59

Earnings Per Share (EPS)

-0.03

Revenue

25.09M

Net Profit

-13.73M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.althea.com.life

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Althea Group Holdings Limited is listed in the Medicinal Chems,botanicl Pds sector of the Australian Stock Exchange with ticker AGH. The last closing price for Althea was AUD0.02. Over the last year, Althea shares have traded in a share price range of AUD 0.017 to AUD 0.046.

Althea currently has 405,332,442 shares outstanding. The market capitalization of Althea is AUD7.30 million. Althea has a price to earnings ratio (PE ratio) of -0.59.

DCAP Announces Major Changes: Acquisition of Insurance Company Completed, Change of Company Name and Sale of Remaining Stores

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for the conversion of CMIC from...

DCAP Announces Commercial Mutual Plan of Conversion Approval by Policyholders

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...

DCAP Group Regains Compliance with Nasdaq Listing Rules

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has been advised by The Nasdaq Stock Market that it has regained compliance with Nasdaq?s listing rules. As...

DCAP Group Reports Results for First Quarter 2009

DCAP Group, Inc. (NASDAQ: DCAP) reported a net loss for the first quarter of 2009 of $171,514 (or ($0.06) per diluted share) as compared to a net loss of $229,658 in 2008 (or...

DCAP Announces Preferred Stock and Note Exchanges; Note Prepayments

DCAP Group, Inc. (NASDAQ: DCAP) today announced a restructuring of its Preferred Stock and a restructuring and partial redemption of its outstanding debt. The Company issued a...

DCAP Announces Sale of Franchise Business

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has sold its franchise business. This transaction coincides with the Company?s stated goal of exiting the retail...

DCAP Group Announces Closing of Sale of 16 Retail Insurance Brokerages to NII BSA LLC

DCAP Group, Inc. (NASDAQ: DCAP) today announced that its 16-location New York State brokerage business, operating as Barry Scott Agency and DCAP Accurate Agency, has been sold...

DCAP Announces Commercial Mutual Plan of Conversion Approval by NYS Insurance Department

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...

DCAP Group Reports Results for 2008

DCAP Group, Inc. (NASDAQ: DCAP) today reported a net loss for the full year 2008 of $977,206 (or ($0.33) per diluted share) as compared to a net loss of $47,445 in 2007 (or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.26315789474	0.019	0.021	0.017	5502469	0.01926805	DE
4	-0.005	-21.7391304348	0.023	0.03	0.017	2484133	0.02121864	DE
12	-0.01	-35.7142857143	0.028	0.036	0.017	1763161	0.02292419	DE
26	-0.021	-53.8461538462	0.039	0.041	0.017	1072359	0.02492267	DE
52	-0.027	-60	0.045	0.046	0.017	745566	0.02872889	DE
156	-0.302	-94.375	0.32	0.325	0.017	617255	0.08244198	DE
260	-1.122	-98.4210526316	1.14	1.14	0.017	716600	0.27387357	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.024 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.072 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.024 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.072 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.024 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.072 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

Chartmaster

Chartmaster 2 minutes ago

You're smokin better stuff than I am....apparently! Lol! "Narrow your expectations into the range of the marketplace" Is one of my rules

oystersnbeer

oystersnbeer 2 minutes ago

Should,a woulda, coulda ,
She wouldn't have a prayer of ever getting elected if she was running against anyone other than Donald J Trump.

Trump should have picked Gov. Youngkin or Marco Rubio

The reality of the matter is
Kamala is running against Trump,

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

Fireside Chat With NVIDIA CEO Jensen Huang

https://www.nvidia.com/en-us/events/siggraph/

Jensen Huang and Mark Zuckerberg on AI Breakthroughs

Mile-High AI: NVIDIA Research to Present Advancements in Simulation and Gen AI at SIGGRAPH

randomwalk007

randomwalk007 3 minutes ago

What accounts for the 6yrs of zero activity/public information towards completing this deal?

stockwrestler2

stockwrestler2 4 minutes ago

Globex Mining Enterprises Inc. Announces Renewal of Normal Course Issuer Bid.
Bodes well for this company which receives many gold stream royalties 📈

getmoreshares

getmoreshares 4 minutes ago

need a laugh? LOL
https://x.com/RickyDoggin/status/1817973724274139300

PEACHMAN

PEACHMAN 4 minutes ago

Do you think IFUS SGP+ is real ?

Do you think current government sponsored analysis will validate original scientific testing by IFUS?

Do you think testing by multiple colleges will support positive results that cattle ranchers have stated about SGP+?

Do

Hercules1

Hercules1 5 minutes ago

I got .02 to .025 on Friday.

getmoreshares

getmoreshares 5 minutes ago

BREAKING: The president of Argentina, Javier Milei, announces that Edmundo González has won the election and that they will not recognize fraud by the murderous regime of Nicolás Maduro.
https://x.com/ImMeme0/status/1817772292111306869

redspeed

redspeed 5 minutes ago

Here's the 4th and last "partner", "customer", or whatever on their website. Name look familiar again?

New Censorship-Free Search Engine SearchRockit.com Expands Information Beyond Big Tech with Enhanced Privacy - Jun 02, 2022, 11:00 ET
https://www.prweb.com/releases/new-cens

d0lphint0m

d0lphint0m 6 minutes ago

I am always curious what fellow posters, especially infrequent ones like yourself, are bullish on, so I browse their posts. Below are listed the stocks that you are bullish on:
1)
2)
3)
4)
5)

3Angels120702

3Angels120702 6 minutes ago

Sure you did lol ..just like you know anything about MWWCs continuing stake in HAD. But I do and it's easy to find out. As for MGON I actually hope what you say is true. Doesn't bother me when others make money. Whether this stock becomes a good trade or MGON at current prices won't be the result o

Seminole Red

Seminole Red 6 minutes ago

I-Glow

I-Glow 7 minutes ago

Oh how clever - for. Your edification - no one can short a stock that is unsolicited quotes only.

"Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unso

BOREALIS

BOREALIS 7 minutes ago

Paris glitters in the rain for ambitious Olympic opening ceremony - 30 PHOTOS

Updated 5:44 PM CDT, July 26, 2024

Paris has kicked off its first Summer Olympics in a century with a rain-soaked, rule-breaking opening ceremony.

Widespread travel disruptions

ETG58

ETG58 7 minutes ago

Redspeed, I read desperation in your posts. Bash this, that, friends, relationships, licenses, no searches, blah blah blah. Wed's call should be VERY INTERESTING. Maybe it's time for you to go away and find another pay channel for your constant warnings to all dummy longs. Or maybe you will just dis

stockinspector

stockinspector 8 minutes ago

It is called "WDLF HISTORY"

glenn1919

glenn1919 8 minutes ago

SPCB.....TRVN......CMND......................https://stockcharts.com/h-sc/ui?s=SPCB&p=D&yr=0&mn=2&dy=12&id=p84071410134

https://stockcharts.com/h-sc/ui?s=TRVN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CMND&p=D&yr=0&mn=2&dy=12&id=p84071410134

88domer

88domer 8 minutes ago

When is the next step in the process? Public comments ended on the 22nd. When is the vote and when does it go to the “president”?

DJ Ponder

DJ Ponder 8 minutes ago

These individuals are not holders I suspect but connected to the previous management and governance.

It would not surprise me if they are parties to litigation.

Dazzling stupidity.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutes ago

We encourage getting indexed on INDEXR to expand the access to free and open online content exchange and expand the reach of your content across our vast licensed INDEXR network. Simply enter the URL for your website content or sitemap URL (for ongoing full website inclusion) and select the most rel

hookrider

hookrider 8 minutes ago

SoxFan: So true!!

TechandBio

TechandBio 8 minutes ago

Building a nice base in this range and then higher.

End of the year 20:00's

$RIVN

NotSure2

NotSure2 9 minutes ago

Smitty, do you know any crew fighting the big fire in California right now? I think it falls #7 on the biggest fire to date for that state.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions