We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.22580645161 | 0.93 | 0.935 | 0.895 | 3168 | 0.91498674 | DE |
| 4 | 0.02 | 2.27272727273 | 0.88 | 0.935 | 0.87 | 19189 | 0.90199089 | DE |
| 12 | -0.33 | -26.8292682927 | 1.23 | 1.23 | 0.845 | 59031 | 0.93825527 | DE |
| 26 | -0.495 | -35.4838709677 | 1.395 | 1.45 | 0.845 | 68605 | 1.13905521 | DE |
| 52 | -0.18 | -16.6666666667 | 1.08 | 1.45 | 0.845 | 54690 | 1.16081193 | DE |
| 156 | -0.17 | -15.8878504673 | 1.07 | 1.465 | 0.77 | 64744 | 1.11735303 | DE |
| 260 | 0.185 | 25.8741258741 | 0.715 | 1.465 | 0.275 | 110687 | 0.79242757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.9 | 0 | 0.00 | 0.905 | 0.905 | 0.9 | 2422 |
| 1721283300 | 0.9 | -0.035 | -3.74 | 0.895 | 0.9 | 0.895 | 6222 |
| 1721196900 | 0.935 | 0.01 | 1.08 | 0.93 | 0.935 | 0.93 | 5749 |
| 1721110500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 109 |
| 1721024100 | 0.925 | 0.005 | 0.54 | 0.93 | 0.93 | 0.92 | 1338 |
| 1720764900 | 0.92 | 0.04 | 4.55 | 0.88 | 0.925 | 0.88 | 18433 |
| 1720678500 | 0.88 | -0.01 | -1.12 | 0.885 | 0.885 | 0.87 | 64186 |
| 1720592100 | 0.89 | -0.03 | -3.26 | 0.915 | 0.915 | 0.89 | 2218 |
| 1720505700 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 4562 |
| 1720419300 | 0.92 | 0.01 | 1.10 | 0.89 | 0.93 | 0.89 | 20071 |
| 1720160100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720073700 | 0.91 | 0 | 0.00 | 0.91 | 0.9175 | 0.91 | 20093 |
| 1719987300 | 0.91 | 0 | 0.00 | 0.9 | 0.91 | 0.875 | 13788 |
| 1719900900 | 0.91 | 0.03 | 3.41 | 0.87 | 0.92 | 0.87 | 50043 |
| 1719814500 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.88 | 2598 |
| 1719555300 | 0.91 | 0.01 | 1.11 | 0.89 | 0.915 | 0.89 | 7164 |
| 1719468900 | 0.9 | -0.005 | -0.55 | 0.905 | 0.905 | 0.87 | 57948 |
| 1719382500 | 0.905 | 0.02 | 2.26 | 0.88 | 0.92 | 0.88 | 70254 |
| 1719296100 | 0.885 | 0.005 | 0.57 | 0.88 | 0.93 | 0.88 | 14113 |
| 1719209700 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 3273 |
| 1718950500 | 0.895 | 0.015 | 1.70 | 0.87 | 0.9075 | 0.87 | 35834 |
| 1718864100 | 0.88 | 0.01 | 1.15 | 0.87 | 0.885 | 0.87 | 11567 |
| 1718777700 | 0.87 | -0.015 | -1.69 | 0.88 | 0.885 | 0.87 | 48156 |
| 1718691300 | 0.885 | -0.01 | -1.12 | 0.875 | 0.895 | 0.87 | 21116 |
| 1718604900 | 0.895 | -0.005 | -0.56 | 0.89 | 0.895 | 0.875 | 803 |
| 1718345700 | 0.9 | 0.02 | 2.27 | 0.88 | 0.905 | 0.87 | 38161 |
| 1718259300 | 0.88 | -0.015 | -1.68 | 0.895 | 0.9 | 0.87 | 125192 |
| 1718172900 | 0.895 | 0.01 | 1.13 | 0.89 | 0.895 | 0.88 | 9729 |
| 1718086500 | 0.885 | -0.005 | -0.56 | 0.885 | 0.9 | 0.885 | 36377 |
| 1717740900 | 0.89 | -0.02 | -2.20 | 0.91 | 0.94 | 0.87 | 163661 |
| 1717654500 | 0.91 | 0.01 | 1.11 | 0.89 | 0.935 | 0.89 | 13395 |
| 1717568100 | 0.9 | -0.01 | -1.10 | 0.9 | 0.92 | 0.89 | 10437 |
| 1717481700 | 0.91 | 0.02 | 2.25 | 0.885 | 0.91 | 0.88 | 58259 |
| 1717395300 | 0.89 | -0.012 | -1.33 | 0.91 | 0.93 | 0.89 | 130428 |
| 1717136100 | 0.902 | 0.002 | 0.22 | 0.895 | 0.93 | 0.895 | 67826 |
| 1717049700 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.885 | 20033 |
| 1716963300 | 0.91 | -0.01 | -1.09 | 0.91 | 0.95 | 0.91 | 37042 |
| 1716876900 | 0.92 | 0.05 | 5.75 | 0.88 | 0.925 | 0.88 | 204825 |
| 1716790500 | 0.87 | -0.015 | -1.69 | 0.875 | 0.875 | 0.87 | 39477 |
| 1716531300 | 0.885 | 0.01 | 1.14 | 0.895 | 0.895 | 0.87 | 54706 |
| 1716444900 | 0.875 | -0.015 | -1.69 | 0.9 | 0.905 | 0.87 | 52309 |
| 1716358500 | 0.89 | 0.015 | 1.71 | 0.895 | 0.92 | 0.88 | 55517 |
| 1716272100 | 0.875 | -0.025 | -2.78 | 0.89 | 0.9 | 0.87 | 228055 |
| 1716185700 | 0.9 | -0.025 | -2.70 | 0.925 | 0.93 | 0.88 | 82274 |
| 1715926500 | 0.925 | -0.02 | -2.12 | 0.92 | 0.975 | 0.91 | 123595 |
| 1715840100 | 0.945 | 0.015 | 1.61 | 0.935 | 0.965 | 0.91 | 75473 |
| 1715753700 | 0.93 | -0.02 | -2.11 | 0.92 | 0.95 | 0.92 | 68727 |
| 1715667300 | 0.95 | 0.08 | 9.20 | 0.895 | 0.955 | 0.895 | 308071 |
| 1715580900 | 0.87 | -0.075 | -7.94 | 0.925 | 0.93 | 0.845 | 127857 |
| 1715321700 | 0.945 | -0.005 | -0.53 | 0.96 | 1.01 | 0.92 | 105907 |
| 1715235300 | 0.95 | -0.215 | -18.45 | 1.15 | 1.15 | 0.95 | 241578 |
| 1715148900 | 1.165 | -0.01 | -0.43 | 1.16 | 1.185 | 1.15 | 28172 |
| 1715062500 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 19254 |
| 1714976100 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 11205 |
| 1714716900 | 1.16 | 0.01 | 0.87 | 1.165 | 1.165 | 1.16 | 4155 |
| 1714630500 | 1.15 | -0.06 | -4.96 | 1.2 | 1.2 | 1.145 | 316394 |
| 1714544100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1714457700 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 23376 |
| 1714371300 | 1.21 | -0.01 | -0.41 | 1.23 | 1.23 | 1.2 | 1238 |
| 1714112100 | 1.215 | 0.02 | 1.25 | 1.2 | 1.215 | 1.2 | 202757 |
| 1713939300 | 1.2 | -0.04 | -2.83 | 1.245 | 1.26 | 1.2 | 26972 |
| 1713852900 | 1.235 | 0.04 | 2.92 | 1.2 | 1.27 | 1.18 | 111830 |
| 1713766500 | 1.2 | -0.02 | -1.23 | 1.215 | 1.26 | 1.2 | 10936 |
| 1713507300 | 1.215 | 0.01 | 0.83 | 1.22 | 1.22 | 1.215 | 6936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
