ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ainsworth Game Technology Limited

Ainsworth Game Technology Limited (AGI)

0.795
-0.02
(-2.45%)
Closed February 23 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-4.790419161680.8350.860.7351662000.81136907DE
40.022.580645161290.7750.870.69841940.79462691DE
120.056.711409395970.7450.8750.69426140.79461582DE
26-0.08-9.142857142860.8750.930.69444740.77058289DE
52-0.555-41.11111111111.351.450.69495130.93787774DE
156-0.305-27.72727272731.11.450.69498441.04229532DE
2600.13520.45454545450.661.4650.2751077130.79772804DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401149000.795-0.02-2.450.750.7950.745120876
17400285000.814999900.000.81499990.81499990.81499990
17399421000.814999900.000.8050.81499990.8059108
17398557000.81499990.00499990.620.770.81499990.77101059
17397693000.81-0.04-4.710.81499990.860.735545650
17395101000.850.0151.800.8350.850.81999998983
17394237000.83500.000.8350.8350.8350
17393373000.83500.000.8350.8350.8350
17392509000.8350.01500011.830.81999990.8350.8187485
17391645000.81999990.119999917.140.7450.870.745357329
17389053000.7-0.04-5.410.710.710.710410
17388189000.74-0.005-0.670.7450.7450.718866
17387325000.7450.0283.910.720.7450.7233347
17386461000.7170.02700013.910.70.7170.68999994688
17385597000.6899999-0.02-2.820.70.70.68999997205
17383005000.71-0.015-2.070.7150.7150.776119
17382141000.725-0.01-1.360.730.730.72517
17381277000.7350.0253.520.7150.7350.71584987
17380413000.71-0.005-0.700.710.720.7116785
17376957000.7150.0050.700.720.720.71530456
17376093000.71-0.04-5.330.7750.7750.7148811
17375229000.7500.000.750.750.751000
17374365000.75-0.002-0.270.750.750.751200
17373501000.7520.0020.270.750.7750.7510095
17370909000.7500.000.750.750.750
17370045000.75-0.01-1.320.760.780.7512065
17369181000.76-0.02-2.560.780.780.7612737
17368317000.780.034.000.7450.780.7454051
17367453000.750.0050.670.740.750.726769
17364861000.74500.000.7450.7450.7451111
17363997000.745-0.005-0.670.750.750.7453772
17363133000.75-0.002-0.270.770.7950.755207
17362269000.75200.000.7520.7520.7520
17361405000.752-0.033-4.200.80.850.75229293
17358813000.7850.0050.640.8050.8050.784281
17357949000.78-0.085-9.830.80.80.766815
17356176600.8650.0556.790.840.8650.7951740
17355357000.8100.000.810.8550.802519500
17352732600.8100.000.810.810.810
17350140600.8100.000.810.810.8134
17349309000.81-0.035-4.140.81499990.81499990.8112475
17346717000.845-0.015-1.740.840.860.814999922390
17345853000.86-0.005-0.580.870.870.8390689
17344989000.8650.05000016.130.8550.8750.85538535
17344125000.814999900.000.850.850.813113
17343261000.81499990.02499993.160.81999990.860.814999924528
17340669000.7900.000.790.790.790
17339805000.7900.000.790.790.790
17338941000.790.00250.320.7950.81999990.78554632
17338077000.78750.00750.960.770.80.7715606
17337213000.780.022.630.760.80.7697459
17334621000.760.01251.670.7550.760.7588541
17333757000.74750.00751.010.750.750.746924
17332893000.740.0050.680.740.7450.7411062
17332029000.735-0.005-0.680.7350.7350.7355
17331165000.74-0.01-1.330.740.740.7417444
17328573000.75-0.002-0.270.7450.750.7411111
17327709000.75200.000.7520.7520.7520
17326845000.752-0.008-1.050.7750.780.7429331
17325981000.760.0354.830.7450.780.745102947
17325117000.7250.011.400.710.7350.714366
17322525000.715-0.02-2.720.7450.7450.718543

AGI Financials

Financials