Ainsworth Game Technology Stock Quote AGI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ainsworth Game Technology Limited (AGI) Quote

Ainsworth Game Technology Limited (AGI)

0.74

0.00

(0.00%)

Closed December 03 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.74

Bid

0.72

Ask

0.75

Volume

5

0.735 Day's Range 0.735

0.695 52 Week Range 1.45

Market Cap

Previous Close

0.74

Open

0.735

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

50,822

Shares Outstanding

336,793,929

Dividend Yield

-

PE Ratio

-38.14

Earnings Per Share (EPS)

-0.02

Revenue

284.86M

Net Profit

-6.54M

Sector

Coin-op Amusement Devices

Industry

Coin-op Amusement Devices

Website

www.agtslots.com

Headquarters

Newcastle, New South Wales, Aus

Founded

-

Ainsworth Game Technology Limited is listed in the Coin-op Amusement Devices sector of the Australian Stock Exchange with ticker AGI. The last closing price for Ainsworth Game Technology was AUD0.74. Over the last year, Ainsworth Game Technology shares have traded in a share price range of AUD 0.695 to AUD 1.45.

Ainsworth Game Technology currently has 336,793,929 shares outstanding. The market capitalization of Ainsworth Game Technology is AUD249.23 million. Ainsworth Game Technology has a price to earnings ratio (PE ratio) of -38.14.

Coca-Cola Amatil Ltd, JB Hi-Fi Limited and Ainsworth Game Technology Limited: Is it time to buy a bargain?

http://www.fool.com.au/2015/03/20/coca-cola-amatil-ltd-jb-hi-fi-limited-and-ainsworth-game-technology-limited-time-to-buy-a-bargain/

Maurel Et Prom: To Farm In To Artumas Assets In Africa

French independent oil company Etablissements Maurel Et Prom SA (MAU.FR) said Friday that it will farm in to Artumas Group Inc. (AGI.OS) assets in Tanzania and Mozambique. MAIN FACTS: -Maurel Et...

Maurel Et Prom Signs Purchase Options With Artumas

French independent oil company Etablissement Maurel Et Prom SA (MAU.FR) said Wednesday that it has signed a purchase option with Artumas (AGI.OS), in partnership with Cove Energy plc (COV.LN) as...

Bally Technologies Announces Company Begins Trading on the NYSE Under Ticker Symbol BYI

LAS VEGAS, March 13 /PRNewswire-FirstCall/ -- Bally Technologies, Inc. (NYSE:BYI), formerly Alliance Gaming Corp., announced the Company's common stock will begin trading today on the New York...

Alliance Gaming Announces Fiscal Year 2005 Earnings Release Date and Restatement Details

LAS VEGAS, Nov. 3 /PRNewswire-FirstCall/ -- Alliance Gaming Corp. (NYSE: AGI) announced today that it will host a conference call on Tuesday, Nov. 8, 2005 at 1:30 p.m. Pacific Time (4:30 p.m...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	4.22535211268	0.71	0.78	0.71	36939	0.75662571	DE
4	0.03	4.22535211268	0.71	0.78	0.695	97755	0.73595339	DE
12	-0.1	-11.9047619048	0.84	0.855	0.695	50822	0.74710171	DE
26	-0.17	-18.6813186813	0.91	0.95	0.695	35650	0.79457414	DE
52	-0.43	-36.7521367521	1.17	1.45	0.695	59534	1.08379355	DE
156	-0.605	-44.9814126394	1.345	1.45	0.695	51275	1.07147656	DE
260	0.08	12.1212121212	0.66	1.465	0.275	109017	0.79480057	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

RickNagra

RickNagra 5 minutes ago

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 5 minutes ago

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 5 minutes ago

whithout falling in delincuency

fink

fink 5 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 5 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 5 minutes ago

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 5 minutes ago

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 6 minutes ago

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

al44 6 minutes ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 6 minutes ago

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

al44 6 minutes ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 6 minutes ago

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 6 minutes ago

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 6 minutes ago

UDHI since 2006.

JustGoDeep

JustGoDeep 6 minutes ago

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 6 minutes ago

Wow how'd ya know??.

Peace1965

Peace1965 6 minutes ago

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 6 minutes ago

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 7 minutes ago

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 7 minutes ago

linkvest

linkvest 7 minutes ago

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 7 minutes ago

So what did the project manager tell you?

tapioca

tapioca 7 minutes ago

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

nyt 7 minutes ago

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Ainsworth Game Technology

DJ Islamic Market World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions