AGL Australia (AGK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
AGL Australia Ltd (AGK)
AGL Australia Ltd (AGK) Trades

AGL Australia Ltd (AGK)

0.00

0.00

(0.00%)

Closed April 03 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 28,679

Neutral: 9,667

Sell: 20,789

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:25:36	103.4335	1	basket idx	Sell	103.43	103.44		59,135	437	nyse
11:25:24	103.4328	130		Buy	103.42	103.44		59,134	436	nyse
11:25:03	103.4451	1	basket idx	Buy	103.44	103.45		59,004	435	nyse
11:25:03	103.445	1	basket idx		103.44	103.45		59,003	434	nyse
11:25:03	103.445	24	basket idx		103.44	103.45		59,002	433	nyse
11:24:04	103.46	1	basket idx	Sell	103.46	103.47		58,978	432	nyse
11:24:04	103.465	1	basket idx		103.46	103.47		58,977	431	nyse
11:24:04	103.4699	5	basket idx	Buy	103.46	103.47		58,976	430	nyse
11:23:43	103.48	5	basket idx	Sell	103.48	103.49		58,971	429	nyse
11:21:31	103.47	150		Buy	103.45	103.47		58,966	428	nyse
11:20:33	103.46	28	basket idx	Sell	103.46	103.47		58,816	427	nyse
11:20:06	103.4701	60	basket idx	Sell	103.47	103.49		58,788	426	nyse
11:19:58	103.48	1	basket idx	Buy	103.47	103.48		58,728	425	nyse
11:19:58	103.48	14	basket idx	Buy	103.47	103.48		58,727	424	nyse
11:19:32	103.49	2	basket idx	Buy	103.48	103.49		58,713	423	nyse
11:19:29	103.50	5	basket idx	Buy	103.49	103.50		58,711	422	nyse
11:19:13	103.5001	5	basket idx	Sell	103.50	103.52		58,706	421	nyse
11:17:43	103.50	2,596	burst basket	Buy	103.48	103.49		58,701	420	nyse
11:17:43	103.49	500	burst basket	Buy	103.48	103.49		56,105	419	nyse
11:17:14	103.52	1	basket idx		103.51	103.53		55,605	418	nyse
11:16:47	103.49	1	basket idx		103.48	103.50		55,604	417	nyse
11:16:47	103.48	5	basket idx	Sell	103.48	103.50		55,603	416	nyse
11:16:31	103.50	2	basket idx	Buy	103.48	103.50		55,598	415	nyse
11:16:30	103.4815	1	basket idx	Sell	103.48	103.50		55,596	414	nyse
11:16:29	103.49	100	burst basket	Buy	103.48	103.49		55,595	413	nyse
11:16:29	103.49	35	basket idx	Buy	103.48	103.49		55,495	412	nyse
11:16:29	103.49	49	basket idx	Buy	103.48	103.49		55,460	411	nyse
11:16:29	103.49	8	basket idx	Buy	103.48	103.49		55,411	410	nyse
11:16:27	103.4898	71	basket idx	Buy	103.48	103.49		55,403	409	nyse
11:16:19	103.48	100	burst basket	Sell	103.48	103.49		55,332	408	nyse
11:16:19	103.49	5	basket idx	Buy	103.48	103.49		55,232	407	nyse
11:16:19	103.49	33	basket idx	Sell	103.49	103.50		55,227	406	nyse
11:15:50	103.51	4	basket idx	Buy	103.50	103.51		55,194	405	nyse
11:15:50	103.51	55	basket idx	Buy	103.50	103.51		55,190	404	nyse
11:15:50	103.51	34	basket idx	Buy	103.50	103.51		55,135	403	nyse
11:15:50	103.51	19	basket idx	Buy	103.50	103.51		55,101	402	nyse
11:15:50	103.51	56	basket idx	Buy	103.50	103.51		55,082	401	nyse
11:15:46	103.52	1	basket idx	Buy	103.50	103.52		55,026	400	nyse
11:15:44	103.51	10	basket idx	Sell	103.50	103.53		55,025	399	nyse
11:15:44	103.52	1	basket idx	Buy	103.50	103.53		55,015	398	nyse
11:15:44	103.52	9	basket idx	Buy	103.50	103.53		55,014	397	nyse
11:15:37	103.5208	7	basket idx	Sell	103.52	103.53		55,005	396	nyse
11:15:37	103.53	18	basket idx	Buy	103.52	103.53		54,998	395	nyse
11:14:56	103.56	1	basket idx		103.55	103.57		54,980	394	nyse
11:14:56	103.57	4	basket idx	Buy	103.55	103.57		54,979	393	nyse
11:14:39	103.56	10	basket idx	Buy	103.54	103.56		54,975	392	nyse
11:13:09	103.63	1	basket idx	Buy	103.61	103.63		54,965	391	nyse
11:13:00	103.62	9	basket idx	Buy	103.61	103.62		54,964	390	nyse
11:12:22	103.64	500	burst basket	Sell	103.64	103.65		54,955	389	nyse
11:12:22	103.64	500	burst basket	Sell	103.64	103.65		54,455	388	nyse
11:12:22	103.64	500	burst basket	Sell	103.64	103.65		53,955	387	nyse
11:12:22	103.64	100	burst basket	Sell	103.64	103.65		53,455	386	nyse
11:12:22	103.64	12	basket idx	Sell	103.64	103.65		53,355	385	nyse
11:12:22	103.64	100	burst basket	Sell	103.64	103.65		53,343	384	nyse
11:12:22	103.64	100	burst basket	Sell	103.64	103.66		53,243	383	nyse
11:12:06	103.66	200	burst basket	Buy	103.64	103.66		53,143	382	nyse
11:12:06	103.66	200	burst basket	Buy	103.64	103.66		52,943	381	nyse
11:12:03	103.6592	10	basket idx	Buy	103.65	103.66		52,743	380	nyse
11:11:15	103.66	5	basket idx	Buy	103.64	103.66		52,733	379	nyse
11:10:38	103.72	150			103.71	103.73		52,728	378	nyse
11:09:42	103.76	5	basket idx		103.76	103.76		52,578	377	nyse
11:08:42	103.7483	2	basket idx	Buy	103.73	103.75		52,573	376	nyse
11:08:40	103.74	500			103.73	103.75		52,571	375	nyse
11:08:02	103.71	2	basket idx	Sell	103.70	103.73		52,071	374	nyse
11:07:32	103.68	2	basket idx		103.67	103.69		52,069	373	nyse
11:07:05	103.6595	20	basket idx	Buy	103.65	103.66		52,067	372	nyse
11:06:55	103.62	100		Buy	103.61	103.62		52,047	371	nyse
11:06:10	103.64	100			103.63	103.65		51,947	370	nyse
11:05:14	103.645	100			103.63	103.66		51,847	369	nyse
11:04:57	103.6595	18	basket idx	Buy	103.64	103.66		51,747	368	nyse
11:03:33	103.6527	10	basket idx	Buy	103.64	103.66		51,729	367	nyse
11:03:33	103.66	10	basket idx	Buy	103.64	103.66		51,719	366	nyse
11:03:33	103.66	90	basket idx	Buy	103.64	103.66		51,709	365	nyse
11:03:33	103.65	6	basket idx	Buy	103.64	103.65		51,619	364	nyse
11:03:28	103.65	1	basket idx	Buy	103.63	103.65		51,613	363	nyse
11:03:03	103.67	1	basket idx	Buy	103.65	103.67		51,612	362	nyse
11:02:43	103.69	73	basket idx	Sell	103.69	103.70		51,611	361	nyse
11:02:43	103.69	91	basket idx	Sell	103.69	103.70		51,538	360	nyse
11:02:43	103.69	154		Sell	103.69	103.70		51,447	359	nyse
11:02:43	103.69	33	basket idx	Sell	103.69	103.70		51,293	358	nyse
11:02:43	103.69	89	basket idx	Sell	103.69	103.70		51,260	357	nyse
11:02:03	103.7115	1	basket idx	Sell	103.71	103.73		51,171	356	nyse
10:59:21	103.69	5	basket idx	Buy	103.68	103.69		51,170	355	nyse
10:57:28	103.66	100			103.65	103.67		51,165	354	nyse
10:57:23	103.67	100	burst basket	Buy	103.66	103.67		51,065	353	nyse
10:57:23	103.68	600		Buy	103.66	103.67		50,965	352	nyse
10:57:23	103.67	100			103.66	103.68		50,365	351	nyse
10:57:23	103.67	1,000			103.66	103.68		50,265	350	nyse
10:57:23	103.67	100		Sell	103.67	103.68		49,265	349	nyse
10:57:23	103.67	100		Sell	103.67	103.68		49,165	348	nyse
10:57:23	103.67	1,000		Sell	103.67	103.68		49,065	347	nyse
10:57:23	103.67	1,000		Sell	103.67	103.68		48,065	346	nyse
10:57:23	103.67	400		Sell	103.67	103.68		47,065	345	nyse
10:57:23	103.67	400		Sell	103.67	103.68		46,665	344	nyse
10:57:23	103.67	70	basket idx		103.66	103.68		46,265	343	nyse
10:57:23	103.68	100	burst basket	Buy	103.66	103.68		46,195	342	nyse
10:57:23	103.68	1,000	burst basket	Buy	103.66	103.68		46,095	341	nyse
10:57:23	103.68	1,000	burst basket	Buy	103.66	103.68		45,095	340	nyse
10:57:23	103.68	400	burst basket	Buy	103.66	103.68		44,095	339	nyse
10:57:23	103.68	1,000	burst basket	Buy	103.66	103.68		43,695	338	nyse

Vertex Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:40:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:40:50] Language: en-US
OKAY: [11:40:50] Cookies are enabled
OKAY: [11:40:50] Browser supports RequestAnimationFrame
OKAY: [11:40:50] Browser supports the WebScoket API
INFO: [11:40:50] Starting session (trades) for guest
INFO: [11:40:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:40:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAGK
- feedSymbol = ASX%5EAGK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:40:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:40:50] Streamer WS Hostname: 2190ea5d608f
INFO: [11:40:50] Starting the trades app
INFO: [11:40:50] [START]: Symbol loook up for ASX^AGK
INFO: [11:40:50] [FINSH]: Symbol loook up for ASX^AGK
INFO: [11:40:50] Loaded configuration for trades
INFO: [11:40:50] Creating trades table...
INFO: [11:40:50] Starting trades table for AMEX:FXF without montage
INFO: [11:40:50] lo-streamer/1/dist-swarm
INFO: [11:40:50] lo-streamer/1/dist-swarm
INFO: [11:40:50] lo-streamer/1/dist-swarm
INFO: [11:40:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:40:50] Language: en-US
OKAY: [11:40:50] Cookies are enabled
OKAY: [11:40:50] Browser supports RequestAnimationFrame
OKAY: [11:40:50] Browser supports the WebScoket API
INFO: [11:40:50] Starting session (trades) for guest
INFO: [11:40:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:40:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAGK
- feedSymbol = ASX%5EAGK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:40:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:40:50] Streamer WS Hostname: 2190ea5d608f
INFO: [11:40:50] Starting the trades app
INFO: [11:40:50] [START]: Symbol loook up for ASX^AGK
INFO: [11:40:50] [FINSH]: Symbol loook up for ASX^AGK
INFO: [11:40:50] Loaded configuration for trades
INFO: [11:40:50] Creating trades table...
INFO: [11:40:50] Starting trades table for AMEX:FXF without montage
INFO: [11:40:50] lo-streamer/1/dist-swarm
INFO: [11:40:50] lo-streamer/1/dist-swarm
INFO: [11:40:50] lo-streamer/1/dist-swarm