We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -8.17021276596 | 11.75 | 12.14 | 10.77 | 2216011 | 11.71810006 | DE |
| 4 | -0.76 | -6.58008658009 | 11.55 | 12.76 | 10.75 | 1776398 | 11.6701486 | DE |
| 12 | -0.21 | -1.90909090909 | 11 | 18.01 | 9.01 | 1519441 | 11.30189345 | DE |
| 26 | -0.14 | -1.28087831656 | 10.93 | 18.01 | 6.5 | 1988307 | 11.39495196 | DE |
| 52 | 2.07 | 23.7385321101 | 8.72 | 18.01 | 5 | 2168238 | 10.41371381 | DE |
| 156 | 3.94 | 57.5182481752 | 6.85 | 18.01 | 4.2 | 2597325 | 9.13874008 | DE |
| 260 | -9.57 | -47.0039292731 | 20.36 | 22.76 | 4.2 | 3032439 | 9.56145933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 10.79 | -0.27 | -2.44 | 11.04 | 11.18 | 10.77 | 3960609 |
| 1739423700 | 11.06 | -0.62 | -5.31 | 11.71 | 11.71 | 10.925 | 5607975 |
| 1739337300 | 11.68 | -0.07 | -0.60 | 11.91 | 12.14 | 11.59 | 5469072 |
| 1739250900 | 11.75 | 0.04 | 0.34 | 11.7 | 11.88 | 11.67 | 1819358 |
| 1739164500 | 11.71 | -0.05 | -0.43 | 11.73 | 11.8 | 11.63 | 1349573 |
| 1738905300 | 11.76 | -0.04 | -0.34 | 11.82 | 11.86 | 11.71 | 968446 |
| 1738818900 | 11.8 | 0.09 | 0.77 | 11.75 | 11.88 | 11.74 | 1473608 |
| 1738732500 | 11.71 | 0.19 | 1.65 | 11.57 | 11.71 | 11.56 | 2091798 |
| 1738646100 | 11.52 | -0.12 | -1.03 | 11.74 | 11.75 | 11.49 | 1648468 |
| 1738559700 | 11.64 | 0.14 | 1.22 | 11.5 | 11.665 | 11.32 | 2174068 |
| 1738300500 | 11.5 | -0.26 | -2.21 | 11.76 | 11.79 | 11.46 | 1840215 |
| 1738214100 | 11.76 | -0.03 | -0.25 | 11.77 | 11.84 | 11.71 | 1031307 |
| 1738127700 | 11.79 | 0.34 | 2.97 | 11.52 | 11.79 | 11.51 | 1851404 |
| 1738041300 | 11.45 | -0.24 | -2.05 | 11.65 | 11.8 | 11.31 | 2464782 |
| 1737695700 | 11.69 | 0.1 | 0.86 | 11.63 | 11.74 | 11.62 | 803053 |
| 1737609300 | 11.59 | -0.13 | -1.11 | 11.67 | 11.73 | 11.55 | 1868535 |
| 1737522900 | 11.72 | 0.04 | 0.34 | 11.69 | 11.76 | 11.63 | 1192798 |
| 1737436500 | 11.68 | -0.16 | -1.35 | 11.85 | 11.885 | 11.655 | 1291513 |
| 1737350100 | 11.84 | 0.09 | 0.77 | 11.74 | 11.89 | 11.73 | 883233 |
| 1737090900 | 11.75 | 0.1 | 0.82 | 11.8 | 12.76 | 10.75 | 2154306 |
| 1737004500 | 11.655 | 0.23 | 1.97 | 11.55 | 12 | 11.49 | 1376026 |
| 1736918100 | 11.43 | -0.02 | -0.17 | 11.5 | 11.54 | 11.4 | 799860 |
| 1736831700 | 11.45 | -0.06 | -0.52 | 11.5 | 11.53 | 11.425 | 1018247 |
| 1736745300 | 11.51 | 0.21 | 1.86 | 11.28 | 11.53 | 11.24 | 1282163 |
| 1736486100 | 11.3 | 0.17 | 1.53 | 11.15 | 11.34 | 11.1 | 1056205 |
| 1736399700 | 11.13 | -0.07 | -0.63 | 11.18 | 11.24 | 11.07 | 1508972 |
| 1736313300 | 11.2 | 0.01 | 0.09 | 11.2 | 11.335 | 11.11 | 1089783 |
| 1736226900 | 11.19 | -0.24 | -2.10 | 11.38 | 11.4 | 11.08 | 1398996 |
| 1736140500 | 11.43 | 0 | 0.00 | 11.43 | 11.49 | 11.36 | 771236 |
| 1735881300 | 11.43 | 0.03 | 0.26 | 11.36 | 11.49 | 11.36 | 843054 |
| 1735794900 | 11.4 | 0.11 | 0.97 | 11.32 | 11.43 | 11.27 | 1128520 |
| 1735617660 | 11.29 | 0.05 | 0.44 | 11.18 | 11.415 | 11.15 | 784335 |
| 1735535700 | 11.24 | 0.15 | 1.35 | 11.05 | 11.26 | 11.04 | 1059258 |
| 1735276500 | 11.09 | 0.07 | 0.64 | 11 | 11.155 | 11 | 530840 |
| 1735014060 | 11.02 | 0.07 | 0.64 | 10.99 | 11.09 | 10.93 | 382739 |
| 1734930900 | 10.95 | -0.02 | -0.14 | 10.95 | 11.025 | 10.89 | 918505 |
| 1734671700 | 10.965 | 0.23 | 2.19 | 10.71 | 18.01 | 10.5 | 4265290 |
| 1734585300 | 10.73 | -0.12 | -1.11 | 10.63 | 14.5 | 10.46 | 2778164 |
| 1734498900 | 10.85 | 0.05 | 0.46 | 10.82 | 10.92 | 10.79 | 1289156 |
| 1734412500 | 10.8 | 0.01 | 0.09 | 10.58 | 10.82 | 10.58 | 1542629 |
| 1734326100 | 10.79 | 0.05 | 0.47 | 10.7 | 10.82 | 10.68 | 1121475 |
| 1734066900 | 10.74 | -0.01 | -0.09 | 10.79 | 10.79 | 10.63 | 982691 |
| 1733980500 | 10.75 | -0.11 | -1.01 | 10.92 | 10.97 | 10.71 | 1094155 |
| 1733894100 | 10.86 | -0.06 | -0.55 | 10.96 | 10.97 | 10.8 | 899839 |
| 1733807700 | 10.92 | -0.04 | -0.36 | 10.95 | 11.02 | 10.87 | 1108381 |
| 1733721300 | 10.96 | -0.08 | -0.72 | 11.03 | 11.04 | 10.915 | 1365869 |
| 1733462100 | 11.04 | -0.06 | -0.54 | 11.08 | 11.15 | 11.03 | 1020792 |
| 1733375700 | 11.1 | 0.02 | 0.18 | 11.03 | 11.17 | 11.03 | 1300230 |
| 1733289300 | 11.08 | -0.06 | -0.54 | 11.1 | 11.12 | 10.98 | 1773562 |
| 1733202900 | 11.14 | -0.01 | -0.09 | 11.15 | 11.2 | 11.06 | 1353050 |
| 1733116500 | 11.15 | 0.01 | 0.09 | 11.25 | 11.29 | 11.11 | 1332435 |
| 1732857300 | 11.14 | 0 | 0.00 | 11.15 | 11.24 | 11.05 | 1763803 |
| 1732770900 | 11.14 | 0 | 0.00 | 11.19 | 11.31 | 11.14 | 1456933 |
| 1732684500 | 11.14 | -0.06 | -0.49 | 11.2 | 11.21 | 11.07 | 1151174 |
| 1732598100 | 11.195 | 0.1 | 0.86 | 11.04 | 11.29 | 11 | 2554345 |
| 1732511700 | 11.1 | 0.16 | 1.46 | 10.96 | 11.14 | 10.96 | 2454356 |
| 1732252500 | 10.94 | 0.18 | 1.67 | 10.88 | 12.76 | 9.01 | 1969623 |
| 1732166100 | 10.76 | -0.21 | -1.91 | 11 | 12 | 10.71 | 2186488 |
| 1732079700 | 10.97 | -0.04 | -0.36 | 10.96 | 11.03 | 10.87 | 1210948 |
| 1731993300 | 11.01 | 0.12 | 1.10 | 10.84 | 11.06 | 10.84 | 1420198 |
| 1731906900 | 10.89 | 0.12 | 1.11 | 10.65 | 10.94 | 10.64 | 1537835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
