ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,345.11
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. AGL Energy Limited (AGLCD)

  7. AGL Energy Limited (AGLCD) Historical

AGL Energy Limited

AGL Energy Limited (AGLCD)

ASX
8.40
0.00
(0.00%)
Closed July 27 2:00AM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26008.48.48.43008.4DE
52-2.9-25.663716814211.311.358.4575011.27304348DE
1561.1215.38461538467.2811.357.2845509.93736264DE
2601.1215.38461538467.2811.357.2845509.93736264DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17219520008.400.008.48.48.40
17218656008.400.008.48.48.40
17217792008.400.008.48.48.40
17216928008.400.008.48.48.40
17216064008.400.008.48.48.40
17213472008.400.008.48.48.40
17212608008.400.008.48.48.40
17211744008.400.008.48.48.40
17210880008.400.008.48.48.40
17210016008.400.008.48.48.40
17207424008.400.008.48.48.40
17206560008.400.008.48.48.40
17205696008.400.008.48.48.40
17204832008.400.008.48.48.40
17203968008.400.008.48.48.40
17201376008.400.008.48.48.40
17200512008.400.008.48.48.40
17199648008.400.008.48.48.40
17198784008.400.008.48.48.40
17197920008.400.008.48.48.40
17195328008.400.008.48.48.40
17194464008.400.008.48.48.40
17193600008.400.008.48.48.40
17192736008.400.008.48.48.40
17191872008.400.008.48.48.40
17189280008.400.008.48.48.40
17188416008.400.008.48.48.40
17187552008.400.008.48.48.40
17186688008.400.008.48.48.40
17185824008.400.008.48.48.40
17183232008.400.008.48.48.40
17182368008.400.008.48.48.40
17181504008.400.008.48.48.40
17180640008.400.008.48.48.40
17177184008.400.008.48.48.40
17176320008.400.008.48.48.40
17175456008.400.008.48.48.40
17174592008.400.008.48.48.40
17173728008.400.008.48.48.40
17171136008.400.008.48.48.40
17170272008.400.008.48.48.40
17169408008.400.008.48.48.40
17168544008.400.008.48.48.40
17167680008.400.008.48.48.40
17165088008.400.008.48.48.40
17164224008.400.008.48.48.40
17163360008.400.008.48.48.40
17162496008.400.008.48.48.40
17161632008.400.008.48.48.40
17159040008.400.008.48.48.40
17158176008.400.008.48.48.40
17157312008.400.008.48.48.40
17156448008.400.008.48.48.40
17155584008.400.008.48.48.40
17152992008.400.008.48.48.40
17152128008.400.008.48.48.40
17151264008.400.008.48.48.40
17150400008.400.008.48.48.40
17149536008.400.008.48.48.40
17146944008.400.008.48.48.40
17146080008.400.008.48.48.40
17145216008.400.008.48.48.40
17144352008.400.008.48.48.40
17143488008.400.008.48.48.40

Your Recent History

ASX
AGLCD
AGL Energy
ASX
ANONB
Advance NanoTek
BIT
P1SS34
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved