We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0.22 | 1.92139737991 | 11.45 | 11.67 | 11.45 | 38000 | 11.67 | DE |
52 | 3.27 | 38.9285714286 | 8.4 | 11.67 | 8.4 | 19150 | 11.64438642 | DE |
156 | 3.82 | 48.6624203822 | 7.85 | 11.67 | 7.75 | 13675 | 11.21389397 | DE |
260 | 4.39 | 60.3021978022 | 7.28 | 11.67 | 7.28 | 11240 | 11.1088968 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737500400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1737414000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1737327600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1737068400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736982000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736895600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736809200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736722800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736463600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736377200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736290800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736204400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1736118000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735858800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735772400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735599600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735513200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1735254000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734994800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734908400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734649200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734562800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734476400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734390000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734303600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1734044400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1733958000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1733871600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1733785200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1733698800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1733439600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1733353200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1733266800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1733180400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1733094000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1732834800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1732748400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1732662000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1732575600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1732489200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1732230000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1732143600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1732057200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1731970800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1731884400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1731625200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1731538800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1731452400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1731366000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1731279600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1731020400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1730934000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1730847600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1730761200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1730674800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1730415600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1730329200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1730242800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1730156400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1730070000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1729810800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1729724400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
1729638000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions