ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AGL Energy Limited

AGL Energy Limited (AGLCD)

11.67
0.00
(0.00%)
Closed January 22 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.221.9213973799111.4511.6711.453800011.67DE
523.2738.92857142868.411.678.41915011.64438642DE
1563.8248.66242038227.8511.677.751367511.21389397DE
2604.3960.30219780227.2811.677.281124011.1088968DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173750040011.6700.0011.6711.6711.670
173741400011.6700.0011.6711.6711.670
173732760011.6700.0011.6711.6711.670
173706840011.6700.0011.6711.6711.670
173698200011.6700.0011.6711.6711.670
173689560011.6700.0011.6711.6711.670
173680920011.6700.0011.6711.6711.670
173672280011.6700.0011.6711.6711.670
173646360011.6700.0011.6711.6711.670
173637720011.6700.0011.6711.6711.670
173629080011.6700.0011.6711.6711.670
173620440011.6700.0011.6711.6711.670
173611800011.6700.0011.6711.6711.670
173585880011.6700.0011.6711.6711.670
173577240011.6700.0011.6711.6711.670
173559960011.6700.0011.6711.6711.670
173551320011.6700.0011.6711.6711.670
173525400011.6700.0011.6711.6711.670
173499480011.6700.0011.6711.6711.670
173490840011.6700.0011.6711.6711.670
173464920011.6700.0011.6711.6711.670
173456280011.6700.0011.6711.6711.670
173447640011.6700.0011.6711.6711.670
173439000011.6700.0011.6711.6711.670
173430360011.6700.0011.6711.6711.670
173404440011.6700.0011.6711.6711.670
173395800011.6700.0011.6711.6711.670
173387160011.6700.0011.6711.6711.670
173378520011.6700.0011.6711.6711.670
173369880011.6700.0011.6711.6711.670
173343960011.6700.0011.6711.6711.670
173335320011.6700.0011.6711.6711.670
173326680011.6700.0011.6711.6711.670
173318040011.6700.0011.6711.6711.670
173309400011.6700.0011.6711.6711.670
173283480011.6700.0011.6711.6711.670
173274840011.6700.0011.6711.6711.670
173266200011.6700.0011.6711.6711.670
173257560011.6700.0011.6711.6711.670
173248920011.6700.0011.6711.6711.670
173223000011.6700.0011.6711.6711.670
173214360011.6700.0011.6711.6711.670
173205720011.6700.0011.6711.6711.670
173197080011.6700.0011.6711.6711.670
173188440011.6700.0011.6711.6711.670
173162520011.6700.0011.6711.6711.670
173153880011.6700.0011.6711.6711.670
173145240011.6700.0011.6711.6711.670
173136600011.6700.0011.6711.6711.670
173127960011.6700.0011.6711.6711.670
173102040011.6700.0011.6711.6711.670
173093400011.6700.0011.6711.6711.670
173084760011.6700.0011.6711.6711.670
173076120011.6700.0011.6711.6711.670
173067480011.6700.0011.6711.6711.670
173041560011.6700.0011.6711.6711.670
173032920011.6700.0011.6711.6711.670
173024280011.6700.0011.6711.6711.670
173015640011.6700.0011.6711.6711.670
173007000011.6700.0011.6711.6711.670
172981080011.6700.0011.6711.6711.670
172972440011.6700.0011.6711.6711.670
172963800011.6700.0011.6711.6711.670