Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Argenica Therapeutics Limited (AGN)
Argenica Therapeutics Limited (AGN) Historical

AGN Argenica Therapeutics Limited

0.675

0.015 (2.27%)

Jan 20 2025 - Closed

Delayed by 20 minutes

AGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.66	-0.02	-2.94%	0.71	0.71	0.66	101,012
Jan 16 2025	0.68	0.03	4.62%	0.675	0.70	0.665	200,302
Jan 15 2025	0.65	0.02	3.17%	0.625	0.67	0.625	114,204
Jan 14 2025	0.63	0.01	1.61%	0.625	0.63	0.625	111,660
Jan 13 2025	0.62	-0.02	-3.13%	0.625	0.625	0.605	285,700
Jan 10 2025	0.64	0.015	2.40%	0.64	0.64	0.64	18,588
Jan 09 2025	0.625	0.005	0.81%	0.62	0.625	0.62	9,337
Jan 08 2025	0.62	-0.01	-1.59%	0.64	0.64	0.62	156,321
Jan 07 2025	0.63	-0.01	-1.56%	0.64	0.645	0.63	17,548
Jan 06 2025	0.64	0.015	2.40%	0.63	0.65	0.63	67,313
Jan 03 2025	0.625	-0.01	-1.57%	0.635	0.64	0.625	37,133
Jan 02 2025	0.635	0.005	0.79%	0.63	0.64	0.63	16,351
Dec 30 2024	0.63	0.00	0.00%	0.6375	0.6375	0.63	10,742
Dec 30 2024	0.63	-0.015	-2.33%	0.635	0.635	0.62	34,132
Dec 27 2024	0.645	0.00	0.00%	0.645	0.65	0.645	10,550
Dec 23 2024	0.645	0.02	3.20%	0.63	0.645	0.63	12,310
Dec 23 2024	0.625	0.025	4.17%	0.605	0.6375	0.605	126,933
Dec 20 2024	0.60	-0.035	-5.51%	0.63	0.63	0.595	288,534
Dec 19 2024	0.635	-0.005	-0.78%	0.65	0.65	0.625	214,301
Dec 18 2024	0.64	0.00	0.00%	0.635	0.65	0.635	120,474
Dec 17 2024	0.64	-0.035	-5.19%	0.655	0.67	0.64	346,062
Dec 16 2024	0.675	-0.01	-1.46%	0.67	0.68	0.665	68,871
Dec 13 2024	0.685	-0.005	-0.72%	0.69	0.695	0.68	60,707
Dec 12 2024	0.69	0.005	0.73%	0.67	0.695	0.67	69,501
Dec 11 2024	0.685	0.015	2.24%	0.67	0.695	0.67	174,611
Dec 10 2024	0.67	0.015	2.29%	0.66	0.67	0.625	121,602
Dec 09 2024	0.655	0.00	0.00%	0.655	0.655	0.655	6,249
Dec 06 2024	0.655	-0.01	-1.50%	0.655	0.675	0.645	109,737
Dec 05 2024	0.665	-0.015	-2.21%	0.695	0.695	0.665	116,049
Dec 04 2024	0.68	-0.01	-1.45%	0.67	0.685	0.67	101,563
Dec 03 2024	0.69	0.03	4.55%	0.67	0.69	0.66	183,251
Dec 02 2024	0.66	-0.02	-2.94%	0.685	0.685	0.6575	147,013
Nov 29 2024	0.68	0.035	5.43%	0.65	0.695	0.63	222,360
Nov 28 2024	0.645	-0.02	-3.01%	0.665	0.665	0.62	250,483
Nov 27 2024	0.665	-0.005	-0.75%	0.69	0.69	0.665	229,258
Nov 26 2024	0.67	-0.045	-6.29%	0.715	0.715	0.67	118,408
Nov 25 2024	0.715	-0.005	-0.69%	0.725	0.73	0.71	144,122
Nov 22 2024	0.72	-0.005	-0.69%	0.73	0.74	0.72	97,275
Nov 21 2024	0.725	0.015	2.11%	0.715	0.73	0.71	60,872
Nov 20 2024	0.71	-0.01	-1.39%	0.715	0.725	0.6925	229,378
Nov 19 2024	0.72	-0.01	-1.37%	0.74	0.75	0.71	183,594
Nov 18 2024	0.73	-0.02	-2.67%	0.77	0.77	0.73	205,401
Nov 15 2024	0.75	0.00	0.00%	0.76	0.76	0.7425	143,824
Nov 14 2024	0.75	0.00	0.00%	0.76	0.76	0.74	168,564
Nov 13 2024	0.75	-0.02	-2.60%	0.77	0.77	0.75	104,034
Nov 12 2024	0.77	0.01	1.32%	0.775	0.80	0.77	190,716
Nov 11 2024	0.76	0.01	1.33%	0.76	0.775	0.75	203,202
Nov 08 2024	0.75	-0.02	-2.60%	0.76	0.765	0.745	50,978
Nov 07 2024	0.77	0.02	2.67%	0.755	0.77	0.74	107,272
Nov 06 2024	0.75	0.015	2.04%	0.7575	0.775	0.75	81,333
Nov 05 2024	0.735	-0.01	-1.34%	0.74	0.745	0.735	9,168
Nov 04 2024	0.745	-0.025	-3.25%	0.78	0.78	0.735	113,841
Nov 01 2024	0.77	0.005	0.65%	0.755	0.825	0.755	254,073
Oct 31 2024	0.765	0.01	1.32%	0.76	0.77	0.74	55,590
Oct 30 2024	0.755	0.0325	4.50%	0.72	0.775	0.705	482,348
Oct 29 2024	0.7225	0.0125	1.76%	0.7275	0.745	0.72	96,010
Oct 28 2024	0.71	-0.02	-2.74%	0.73	0.73	0.705	170,770
Oct 25 2024	0.73	0.00	0.00%	0.725	0.73	0.70	133,516
Oct 24 2024	0.73	0.01	1.39%	0.76	0.76	0.73	25,385
Oct 23 2024	0.72	-0.045	-5.88%	0.77	0.77	0.72	284,057
Oct 22 2024	0.765	-0.015	-1.92%	0.785	0.79	0.765	80,843

Argenica Therapeutics

EcoCity srl Eco-city srl...

Oracle Corp Japan (PK)

Lazard European Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions