Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.77777777778 | 0.036 | 0.037 | 0.035 | 1471402 | 0.03517691 | DE |
| 4 | -0.002 | -5.40540540541 | 0.037 | 0.047 | 0.034 | 4324038 | 0.03880604 | DE |
| 12 | -0.015 | -30 | 0.05 | 0.05 | 0.034 | 4347181 | 0.03915258 | DE |
| 26 | -0.1 | -74.0740740741 | 0.135 | 0.145 | 0.033 | 5200290 | 0.04955649 | DE |
| 52 | -0.13 | -78.7878787879 | 0.165 | 0.21 | 0.033 | 4653576 | 0.08656445 | DE |
| 156 | -0.26 | -88.1355932203 | 0.295 | 0.805 | 0.033 | 5792584 | 0.34590506 | DE |
| 260 | -0.054 | -60.6741573034 | 0.089 | 0.805 | 0.026 | 5107463 | 0.27914879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.0354999 | 0.0004999 | 1.43 | 0.036 | 0.037 | 0.035 | 1425040 |
| 1732166100 | 0.035 | -0.0005 | -1.41 | 0.036 | 0.037 | 0.035 | 1214343 |
| 1732079700 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.037 | 0.035 | 1177992 |
| 1731993300 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 956602 |
| 1731906900 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 2583032 |
| 1731647700 | 0.035 | 0 | 0.00 | 0.035 | 0.0354999 | 0.035 | 625213 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.034 | 3986474 |
| 1731474900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.0345 | 4241771 |
| 1731388500 | 0.035 | -0.0005 | -1.41 | 0.037 | 0.037 | 0.035 | 3177525 |
| 1731302100 | 0.0354999 | -0.0005 | -1.39 | 0.037 | 0.037 | 0.035 | 2799420 |
| 1731042900 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 2279626 |
| 1730956500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 9677603 |
| 1730870100 | 0.037 | -0.0005 | -1.33 | 0.038 | 0.039 | 0.037 | 2452712 |
| 1730783700 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.037 | 5906145 |
| 1730697300 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.04 | 0.038 | 1346453 |
| 1730438100 | 0.0395 | -0.0035 | -8.14 | 0.042 | 0.042 | 0.039 | 6274830 |
| 1730351700 | 0.0429999 | 0 | 0.00 | 0.041 | 0.044 | 0.041 | 2029916 |
| 1730265300 | 0.0429999 | 0.0004999 | 1.18 | 0.044 | 0.045 | 0.042 | 2850233 |
| 1730178900 | 0.0425 | 0.0045 | 11.84 | 0.038 | 0.047 | 0.038 | 28384146 |
| 1730092500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 3091691 |
| 1729833300 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 2922661 |
| 1729746900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 1038982 |
| 1729660500 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.0365 | 4024111 |
| 1729574100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.036 | 4482316 |
| 1729487700 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.0385 | 0.037 | 3190400 |
| 1729228500 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.039 | 0.0375 | 3011943 |
| 1729142100 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.04 | 0.038 | 6281176 |
| 1729055700 | 0.0385 | -0.0025 | -6.10 | 0.04 | 0.04 | 0.038 | 2735478 |
| 1728969300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 2135170 |
| 1728882900 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.042 | 0.04 | 3515848 |
| 1728623700 | 0.0405 | 0.001 | 2.53 | 0.038 | 0.041 | 0.038 | 4749436 |
| 1728537300 | 0.0395 | 0.0025 | 6.76 | 0.039 | 0.04 | 0.038 | 5180073 |
| 1728450900 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.036 | 7677916 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.0395 | 6731105 |
| 1728278100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.041 | 0.039 | 7541457 |
| 1728022500 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 3384534 |
| 1727936100 | 0.038 | 0.001 | 2.70 | 0.037 | 0.039 | 0.037 | 2169024 |
| 1727849700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 3355409 |
| 1727763300 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 2244159 |
| 1727676900 | 0.037 | -0.001 | -2.63 | 0.04 | 0.04 | 0.037 | 5387281 |
| 1727417700 | 0.038 | 0.002 | 5.56 | 0.037 | 0.04 | 0.037 | 7042020 |
| 1727331300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.038 | 0.036 | 3962549 |
| 1727244900 | 0.037 | 0.001 | 2.78 | 0.038 | 0.039 | 0.036 | 7346783 |
| 1727158500 | 0.036 | -0.0035 | -8.86 | 0.039 | 0.039 | 0.035 | 13953933 |
| 1727072100 | 0.0395 | -0.0025 | -5.95 | 0.04 | 0.04 | 0.039 | 2177927 |
| 1726812900 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 27911451 |
| 1726726500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.042 | 2318147 |
| 1726640100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.0415 | 1369700 |
| 1726553700 | 0.041 | -0.002 | -4.65 | 0.041 | 0.0429999 | 0.041 | 354752 |
| 1726467300 | 0.0429999 | 0.0024999 | 6.17 | 0.041 | 0.0434999 | 0.041 | 4366037 |
| 1726208100 | 0.0405 | 0.0005 | 1.25 | 0.041 | 0.041 | 0.04 | 1374093 |
| 1726121700 | 0.04 | -0.001 | -2.44 | 0.044 | 0.044 | 0.04 | 6183697 |
| 1726035300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725948900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.0405 | 340663 |
| 1725862500 | 0.041 | 0 | 0.00 | 0.041 | 0.0415 | 0.041 | 979839 |
| 1725603300 | 0.041 | 0 | 0.00 | 0.041 | 0.0415 | 0.0405 | 420653 |
| 1725516900 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 1085943 |
| 1725430500 | 0.041 | -0.004 | -8.89 | 0.044 | 0.044 | 0.04 | 3111192 |
| 1725344100 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.0429999 | 1632035 |
| 1725257700 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.045 | 3418036 |
| 1724998500 | 0.05 | 0.0035 | 7.53 | 0.047 | 0.052 | 0.0465 | 4583905 |
| 1724912100 | 0.0465 | -0.0015 | -3.13 | 0.048 | 0.05 | 0.046 | 1486749 |
| 1724825700 | 0.048 | 0 | 0.00 | 0.05 | 0.053 | 0.046 | 8030286 |
| 1724739300 | 0.048 | 0.006 | 14.29 | 0.042 | 0.049 | 0.042 | 9092128 |
| 1724652900 | 0.042 | 0.0015 | 3.70 | 0.04 | 0.042 | 0.039 | 2681128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
