We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 10.7142857143 | 0.28 | 0.32 | 0.275 | 562225 | 0.30078888 | DE |
| 4 | 0.07 | 29.1666666667 | 0.24 | 0.32 | 0.235 | 568403 | 0.27839284 | DE |
| 12 | 0.065 | 26.5306122449 | 0.245 | 0.32 | 0.23 | 331077 | 0.26373233 | DE |
| 26 | 0.12 | 63.1578947368 | 0.19 | 0.32 | 0.19 | 331029 | 0.24722896 | DE |
| 52 | 0.13 | 72.2222222222 | 0.18 | 0.32 | 0.175 | 250320 | 0.23289701 | DE |
| 156 | 0.165 | 113.793103448 | 0.145 | 0.32 | 0.09 | 155579 | 0.19884584 | DE |
| 260 | 0.22 | 244.444444444 | 0.09 | 0.32 | 0.087 | 171782 | 0.17393426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 168768 |
| 1736226900 | 0.3 | -0.0075 | -2.44 | 0.31 | 0.315 | 0.3 | 227152 |
| 1736140500 | 0.3075 | 0.0075 | 2.50 | 0.3 | 0.32 | 0.295 | 998975 |
| 1735881300 | 0.3 | 0.01 | 3.45 | 0.295 | 0.305 | 0.295 | 450951 |
| 1735794900 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.275 | 571820 |
| 1735617660 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 85489 |
| 1735535700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.27 | 83495 |
| 1735276500 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.27 | 115056 |
| 1735014060 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 208069 |
| 1734930900 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.265 | 2005397 |
| 1734671700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 392951 |
| 1734585300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.2625 | 1301957 |
| 1734498900 | 0.27 | 0.025 | 10.20 | 0.27 | 0.27 | 0.26 | 2005569 |
| 1734412500 | 0.245 | -0.0025 | -1.01 | 0.25 | 0.265 | 0.245 | 495412 |
| 1734326100 | 0.2475 | 0.0025 | 1.02 | 0.24 | 0.25 | 0.24 | 55502 |
| 1734066900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733980500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 2560 |
| 1733894100 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 94085 |
| 1733807700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 59142 |
| 1733721300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 8135 |
| 1733462100 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 42489 |
| 1733375700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 16988 |
| 1733289300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 46250 |
| 1733202900 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 203366 |
| 1733116500 | 0.24 | -0.01 | -4.00 | 0.235 | 0.245 | 0.235 | 107953 |
| 1732857300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732770900 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 50301 |
| 1732684500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 219 |
| 1732598100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 72744 |
| 1732511700 | 0.25 | 0.0125 | 5.26 | 0.235 | 0.25 | 0.235 | 122998 |
| 1732252500 | 0.2375 | -0.0025 | -1.04 | 0.2425 | 0.2425 | 0.235 | 167398 |
| 1732166100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 153487 |
| 1732079700 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 212777 |
| 1731993300 | 0.24 | -0.0075 | -3.03 | 0.2475 | 0.255 | 0.24 | 256631 |
| 1731906900 | 0.2475 | -0.005 | -1.98 | 0.25 | 0.25 | 0.245 | 747090 |
| 1731647700 | 0.2525 | -0.0025 | -0.98 | 0.25 | 0.255 | 0.25 | 112144 |
| 1731561300 | 0.255 | 0 | 0.00 | 0.2575 | 0.26 | 0.255 | 194885 |
| 1731474900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.255 | 361886 |
| 1731388500 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 142820 |
| 1731302100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.245 | 322973 |
| 1731042900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 14 |
| 1730956500 | 0.255 | -0.0025 | -0.97 | 0.26 | 0.26 | 0.255 | 87935 |
| 1730870100 | 0.2575 | 0.0025 | 0.98 | 0.255 | 0.2575 | 0.255 | 149980 |
| 1730783700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 319161 |
| 1730697300 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 167828 |
| 1730438100 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.25 | 551883 |
| 1730351700 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.24 | 1782354 |
| 1730265300 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 242386 |
| 1730178900 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.235 | 367616 |
| 1730092500 | 0.24 | -0.0025 | -1.03 | 0.245 | 0.245 | 0.2375 | 24768 |
| 1729833300 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.245 | 0.24 | 202409 |
| 1729746900 | 0.24 | 0 | 0.00 | 0.2425 | 0.2425 | 0.24 | 10656 |
| 1729660500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 150950 |
| 1729574100 | 0.24 | -0.005 | -2.04 | 0.2375 | 0.24 | 0.235 | 342787 |
| 1729487700 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.23 | 795241 |
| 1729228500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 167776 |
| 1729142100 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 229621 |
| 1729055700 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 118764 |
| 1728969300 | 0.24 | 0 | 0.00 | 0.2425 | 0.245 | 0.24 | 534636 |
| 1728882900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 328219 |
| 1728623700 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.24 | 574704 |
| 1728537300 | 0.255 | 0.005 | 2.00 | 0.245 | 0.26 | 0.245 | 186975 |
| 1728450900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 2170746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
