We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -16.049382716 | 0.081 | 0.09 | 0.065 | 5312560 | 0.0820133 | DE |
| 4 | 0.026 | 61.9047619048 | 0.042 | 0.09 | 0.042 | 3360832 | 0.07104375 | DE |
| 12 | 0.049 | 257.894736842 | 0.019 | 0.09 | 0.019 | 1951748 | 0.05298046 | DE |
| 26 | 0.046 | 209.090909091 | 0.022 | 0.09 | 0.016 | 1460358 | 0.04059168 | DE |
| 52 | 0.055 | 423.076923077 | 0.013 | 0.09 | 0.011 | 1065358 | 0.03357522 | DE |
| 156 | 0.007 | 11.4754098361 | 0.061 | 0.105 | 0.011 | 807069 | 0.04199943 | DE |
| 260 | -0.032 | -32 | 0.1 | 0.105 | 0.011 | 732410 | 0.04934277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.063 | -0.01 | -13.70 | 0.082 | 0.082 | 0.061 | 6352547 |
| 1736226900 | 0.073 | -0.016 | -17.98 | 0.089 | 0.09 | 0.073 | 6030457 |
| 1736140500 | 0.089 | 0.005 | 5.95 | 0.088 | 0.09 | 0.084 | 5611057 |
| 1735881300 | 0.084 | 0.001 | 1.20 | 0.084 | 0.09 | 0.083 | 5670638 |
| 1735794900 | 0.083 | 0.007 | 9.21 | 0.081 | 0.083 | 0.08 | 3938088 |
| 1735617660 | 0.076 | 0.002 | 2.70 | 0.076 | 0.081 | 0.076 | 5390528 |
| 1735535700 | 0.074 | 0.009 | 13.85 | 0.067 | 0.08 | 0.067 | 11277160 |
| 1735276500 | 0.065 | 0.005 | 8.33 | 0.064 | 0.067 | 0.06 | 3015488 |
| 1735014060 | 0.06 | 0.002 | 3.45 | 0.059 | 0.061 | 0.057 | 4055919 |
| 1734930900 | 0.058 | 0.005 | 9.43 | 0.055 | 0.058 | 0.0509999 | 3949639 |
| 1734671700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.055 | 0.05 | 1989425 |
| 1734585300 | 0.052 | 0.006 | 13.04 | 0.047 | 0.052 | 0.047 | 1594025 |
| 1734498900 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 80869 |
| 1734412500 | 0.047 | 0.003 | 6.82 | 0.047 | 0.048 | 0.045 | 775290 |
| 1734326100 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.0429999 | 574104 |
| 1734066900 | 0.047 | -0.002 | -4.08 | 0.047 | 0.049 | 0.045 | 853613 |
| 1733980500 | 0.049 | 0.0060001 | 13.95 | 0.045 | 0.05 | 0.045 | 1604235 |
| 1733894100 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.046 | 0.042 | 723603 |
| 1733807700 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.039 | 294153 |
| 1733721300 | 0.037 | -0.003 | -7.50 | 0.0429999 | 0.0429999 | 0.036 | 750743 |
| 1733462100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 2668736 |
| 1733375700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 741282 |
| 1733289300 | 0.042 | -0.003 | -6.67 | 0.046 | 0.046 | 0.04 | 2611546 |
| 1733202900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.0509999 | 0.044 | 4655088 |
| 1733116500 | 0.05 | 0.013 | 35.14 | 0.04 | 0.059 | 0.04 | 8900102 |
| 1732857300 | 0.037 | 0.006 | 19.35 | 0.03 | 0.039 | 0.03 | 3194323 |
| 1732770900 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.029 | 3469846 |
| 1732684500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.027 | 2312620 |
| 1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 1329035 |
| 1732511700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.028 | 914943 |
| 1732252500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1581851 |
| 1732166100 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 959520 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 980659 |
| 1731993300 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 2422455 |
| 1731906900 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 2358530 |
| 1731647700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 1683696 |
| 1731561300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 505220 |
| 1731474900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 924314 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.023 | 815171 |
| 1731302100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 101015 |
| 1731042900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 701685 |
| 1730956500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 63777 |
| 1730870100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 242423 |
| 1730783700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 95406 |
| 1730697300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.025 | 0.022 | 1233774 |
| 1730438100 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.0195 | 1966675 |
| 1730351700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11686 |
| 1730178900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1612975 |
| 1730092500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 674636 |
| 1729833300 | 0.021 | 0.0015 | 7.69 | 0.02 | 0.021 | 0.02 | 132542 |
| 1729746900 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 39847 |
| 1729660500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 751340 |
| 1729574100 | 0.021 | 0.001 | 5.00 | 0.0195 | 0.021 | 0.019 | 322014 |
| 1729487700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 75000 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 747229 |
| 1729142100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 52000 |
| 1729055700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1117666 |
| 1728969300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728882900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 423560 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1728537300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 473210 |
| 1728450900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 30518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
