We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 10 | 0.02 | 0.022 | 0.0195 | 494337 | 0.02031851 | DE |
| 4 | 0.003 | 15.7894736842 | 0.019 | 0.022 | 0.018 | 1267749 | 0.01926735 | DE |
| 12 | 0.003 | 15.7894736842 | 0.019 | 0.022 | 0.016 | 1116517 | 0.01928998 | DE |
| 26 | 0.008 | 57.1428571429 | 0.014 | 0.025 | 0.011 | 827415 | 0.01895112 | DE |
| 52 | 0.004 | 22.2222222222 | 0.018 | 0.025 | 0.011 | 766705 | 0.01745791 | DE |
| 156 | -0.037 | -62.7118644068 | 0.059 | 0.105 | 0.011 | 679425 | 0.03971335 | DE |
| 260 | -0.098 | -81.6666666667 | 0.12 | 0.12 | 0.011 | 672811 | 0.05113194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.0195 | 1966675 |
| 1730351700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11686 |
| 1730178900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1612975 |
| 1730092500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 674636 |
| 1729833300 | 0.021 | 0.0015 | 7.69 | 0.02 | 0.021 | 0.02 | 132542 |
| 1729746900 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 39847 |
| 1729660500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 751340 |
| 1729574100 | 0.021 | 0.001 | 5.00 | 0.0195 | 0.021 | 0.019 | 322014 |
| 1729487700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 75000 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 747229 |
| 1729142100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 52000 |
| 1729055700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1117666 |
| 1728969300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728882900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 423560 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1728537300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 473210 |
| 1728450900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 30518 |
| 1728364500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 99563 |
| 1728278100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 479953 |
| 1728022500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2164307 |
| 1727936100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 14859185 |
| 1727849700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 67844 |
| 1727763300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 1376316 |
| 1727676900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1849332 |
| 1727417700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 449920 |
| 1727331300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 440659 |
| 1727244900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 27778 |
| 1727158500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 259452 |
| 1727072100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55555 |
| 1726812900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 52222 |
| 1726726500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 153759 |
| 1726640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 211657 |
| 1726553700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 158100 |
| 1726467300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 2556049 |
| 1726208100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3885612 |
| 1726121700 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 551713 |
| 1726035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725948900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 339516 |
| 1725862500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 47300 |
| 1725603300 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 5100520 |
| 1725516900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 2550022 |
| 1725430500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725344100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 859940 |
| 1725257700 | 0.018 | -0.002 | -10.00 | 0.017 | 0.018 | 0.017 | 150060 |
| 1724998500 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 847461 |
| 1724912100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 95205 |
| 1724825700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 236345 |
| 1724739300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 160835 |
| 1724652900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 328254 |
| 1724393700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 1584860 |
| 1724307300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1343223 |
| 1724220900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724134500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.022 | 0.02 | 1118736 |
| 1724048100 | 0.021 | 0.002 | 10.53 | 0.018 | 0.021 | 0.016 | 7541254 |
| 1723788900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1319 |
| 1723702500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 165932 |
| 1723616100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723529700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1723443300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.0205 | 0.018 | 225593 |
| 1723184100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723097700 | 0.019 | -0.003 | -13.64 | 0.019 | 0.02 | 0.019 | 295829 |
| 1723011300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 500027 |
| 1722924900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 477467 |
| 1722838500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 3014724 |
| 1722579300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
