Australian Dairy Nutriti... Stock Quote AHF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Dairy Nutritionals Ltd (AHF) Quote

Australian Dairy Nutritionals Ltd (AHF)

0.05

0.013

(35.14%)

Closed December 02 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.05

Bid

0.049

Ask

0.05

Volume

8,900,102

0.04 Day's Range 0.059

0.011 52 Week Range 0.059

Market Cap

Previous Close

0.037

Open

0.04

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,112,534

Shares Outstanding

646,366,797

Dividend Yield

-

PE Ratio

-4.39

Earnings Per Share (EPS)

-0.01

Revenue

6.26M

Net Profit

-7.36M

Sector

Dairy Farms

Industry

Investment Advice

Headquarters

Sydney, New South Wales, Aus

Founded

2014

Australian Dairy Nutritionals Ltd is listed in the Dairy Farms sector of the Australian Stock Exchange with ticker AHF. The last closing price for Australian Dairy Nutriti... was AUD0.04. Over the last year, Australian Dairy Nutriti... shares have traded in a share price range of AUD 0.011 to AUD 0.059.

Australian Dairy Nutriti... currently has 646,366,797 shares outstanding. The market capitalization of Australian Dairy Nutriti... is AUD23.92 million. Australian Dairy Nutriti... has a price to earnings ratio (PE ratio) of -4.39.

Are Australian Dairy Farms Group and Bellamy’s Australia Ltd takeover targets?

http://www.fool.com.au/2015/06/22/are-australian-dairy-farms-group-and-bellamys-australia-ltd-takeover-targets/

Rinehart's Formula For Success: Feed the Babies -- Barron's Asia

By Wayne Arnold Georgina "Gina" Rinehart, Australia's wealthiest person, has apparently seen the future. And it says "Moo." Rinehart this weekend struck a deal to invest AUD500 million ($436...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	66.6666666667	0.03	0.059	0.027	2244153	0.03209589	DE
4	0.028	127.272727273	0.022	0.059	0.022	1294513	0.02850356	DE
12	0.032	177.777777778	0.018	0.059	0.017	1112534	0.02296802	DE
26	0.037	284.615384615	0.013	0.059	0.013	985983	0.02159293	DE
52	0.034	212.5	0.016	0.059	0.011	782978	0.01927483	DE
156	-0.003	-5.66037735849	0.053	0.105	0.011	711830	0.03892733	DE
260	-0.06	-54.5454545455	0.11	0.115	0.011	679332	0.04880005	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.39M

PEMBROKE1

PEMBROKE1 32 seconds ago

SIRC has a YIELD SIGN.
Has not filed any Third Quarter Information

Bigfootbud

Bigfootbud 40 seconds ago

Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

TightCoil

TightCoil 2 minutes ago

Fannie Mae - All The Way
Open Dem Market Doors - Ring That Opening Bell
My People Need to Buy Some FNMA - Price is No Object
Raise Your Ask - They will Gladly Pay It

weedtrader420

weedtrader420 8 minutes ago

☝️🎅☝️

igotthemojo

igotthemojo 9 minutes ago

"What it does show is he’s NOT a man of his word"

lol...just another version of the same stupid argument...

trackkwizzard

trackkwizzard 13 minutes ago

"On July 2nd, 2024 press release, the Board of Directors of Delex Healthcare Group Inc. (DELEX) and Bounce Mobile Systems Inc. (BNCM) has signed an agreement for the ..."
July 2 Holds such significance for RMTD, but with so many years here, I just cant place it.
I know I've posted abou

JD400

JD400 17 minutes ago

Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.

harry crumb

harry crumb 17 minutes ago

30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$

threewheeler

threewheeler 18 minutes ago

think it will take a 500K day to get these flippers out AZRH

harry crumb

harry crumb 18 minutes ago

Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works

harry crumb

harry crumb 21 minutes ago

The truth is always wrong to bagholders! Lmao

IVRT

IVRT 25 minutes ago

o/t First Week of December. Christmas is coming!

gfp927z

gfp927z 28 minutes ago

Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa

harry crumb

harry crumb 28 minutes ago

Never happen! Complete misinformation, thats fact! Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!

Canna_Business

Canna_Business 28 minutes ago

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

nwsun

nwsun 28 minutes ago

Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?

Canna_Business

Canna_Business 28 minutes ago

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

europa7

europa7 29 minutes ago

50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an

LCJR

LCJR 36 minutes ago

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 38 minutes ago

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 38 minutes ago

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

Australian Dairy Nutriti...

BMO Short Term US Treasu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions