Advanced Health Intellig... Stock Quote AHI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Advanced Health Intelligence Ltd (AHI) Quote

Advanced Health Intelligence Ltd (AHI)

0.092

0.00

(0.00%)

Closed December 02 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.092

Bid

0.08

Ask

0.092

Volume

0.00

0.00 Day's Range 0.00

0.078 52 Week Range 0.145

Market Cap

Previous Close

0.092

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

196,053,969

Dividend Yield

-

PE Ratio

-4.25

Earnings Per Share (EPS)

-0.02

Revenue

2.68M

Net Profit

-4.15M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.advancedhumanimaginag.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Advanced Health Intelligence Ltd is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker AHI. The last closing price for Advanced Health Intellig... was AUD0.09. Over the last year, Advanced Health Intellig... shares have traded in a share price range of AUD 0.078 to AUD 0.145.

Advanced Health Intellig... currently has 196,053,969 shares outstanding. The market capitalization of Advanced Health Intellig... is AUD18.04 million. Advanced Health Intellig... has a price to earnings ratio (PE ratio) of -4.25.

Allied Holdings, Inc. Common Stock Delisted From the American Stock Exchange

DECATUR, Ga., Aug. 19 /PRNewswire-FirstCall/ -- Allied Holdings, Inc. announced today that its application with the SEC to voluntarily delist its common stock from trading on the American Stock...

Appointment of Receivers

RNS Number:2572Z Aberdeen High Income Trust PLC 29 July 2002 29 July 2002 Aberdeen High Income Trust PLC (the "Company") APPOINTMENT OF ADMINISTRATIVE RECEIVER Further to the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-0.023	-20	0.115	0.145	0.078	164325	0.10280389	DE
156	-0.588	-86.4705882353	0.68	1.15	0.07	333509	0.25568496	DE
260	-1.873	-95.3180661578	1.965	2.1	0.07	337046	0.54040454	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.39M

harry crumb

harry crumb 2 minutes ago

The truth is always wrong to bagholders! Lmao

IVRT

IVRT 6 minutes ago

o/t First Week of December. Christmas is coming!

gfp927z

gfp927z 9 minutes ago

Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa

harry crumb

harry crumb 9 minutes ago

Never happen! Complete misinformation, thats fact! Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!

Canna_Business

Canna_Business 9 minutes ago

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

nwsun

nwsun 9 minutes ago

Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?

Canna_Business

Canna_Business 9 minutes ago

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

europa7

europa7 10 minutes ago

50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an

LCJR

LCJR 17 minutes ago

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 20 minutes ago

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 20 minutes ago

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

gfp927z

gfp927z 20 minutes ago

Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try

Lishur

Lishur 21 minutes ago

the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..

Zorch305

Zorch305 23 minutes ago

I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying

catdaddy

catdaddy 25 minutes ago

Duh? You think?

carlson

carlson 30 minutes ago

dinogreeves

dinogreeves 34 minutes ago

This is going to squeeze if filings hit and Nasdaq extension comes right after.

dinogreeves

dinogreeves 36 minutes ago

Not offended pal.

jog49

jog49 36 minutes ago

You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?

Advanced Health Intellig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions