ARK Mines Stock Quote AHK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
ARK Mines Ltd (AHK) Quote

ARK Mines Ltd (AHK)

0.21

0.035

(20.00%)

Closed November 03 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.21

Bid

0.19

Ask

0.20

Volume

26,703

0.20 Day's Range 0.21

0.11 52 Week Range 0.30

Market Cap

Previous Close

0.175

Open

0.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

48,589

Shares Outstanding

55,446,413

Dividend Yield

-

PE Ratio

-9.68

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.2M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.arkmines.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

ARK Mines Ltd is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker AHK. The last closing price for ARK Mines was AUD0.18. Over the last year, ARK Mines shares have traded in a share price range of AUD 0.11 to AUD 0.30.

ARK Mines currently has 55,446,413 shares outstanding. The market capitalization of ARK Mines is AUD9.70 million. ARK Mines has a price to earnings ratio (PE ratio) of -9.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.32558139535	0.215	0.215	0.175	73825	0.1958435	DE
4	0.02	10.5263157895	0.19	0.23	0.17	80669	0.19330813	DE
12	0.03	16.6666666667	0.18	0.23	0.15	48589	0.18742239	DE
26	0.07	50	0.14	0.295	0.11	58137	0.19255073	DE
52	0.03	16.6666666667	0.18	0.3	0.11	79307	0.20250784	DE
156	0.025	13.5135135135	0.185	0.59	0.11	75129	0.24414289	DE
260	0.176	517.647058824	0.034	0.59	0.034	74877	0.24414289	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

frankyahoo

frankyahoo 5 minutes ago

Cup and handle and inverse head/shoulders intraday. Took a starter and bidding lower. Please. No new offering for a while at least until after the breakout. Not getting my hopes up doh. glta
$AVXL

silver_bars

silver_bars 5 minutes ago

If Kamala wins ... alot of big accounts are going to start hitting the sell buttons ...

Peter Schiff is forecasting $10k Gold if Kamala wins ... and i don't think his forecast would be to far off by the time she'd be out.

floblu14

floblu14 6 minutes ago

Repeat - At approximately 11:06+ of the 2024 Cantor Global Healthcare Conference (9.17.2024), Tara Kieffer states (with confidence) - ,,,,"we are already planning for success..engaging in some early start-up activities for a Phase 3 study" That's the affirmation I hear that success is on the horizon

Monksdream

Monksdream 6 minutes ago

CDXC, new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/mesyfIMG_2973.gif

yadotn

yadotn 7 minutes ago

MRNJ>October, 2022>preparing>informing>763 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

“

breadman41

breadman41 7 minutes ago

He knows. He's just trying to sell this thing that it's still a legitimate stock. Even for the OTC this stock crossed the unwritten line.

My guess.....bad news coming in the courts. Liquidating assets of pps. Just a guess tho.

Lonewolf1

Lonewolf1 8 minutes ago

There is IMHO, a good chance FCEL makes a run - maybe a 2 bagger near term and a 5 bagger medium term (in the next year) and maybe a 10 bagger within the next 2 years.

From this price point, upside greatly exceeds downside. Period.

realwill

realwill 8 minutes ago

https://www.monitechcorp.com/

misterfishman

misterfishman 9 minutes ago

Not yet finra is taking its sweet bitter time.

Iyiyi

Iyiyi 9 minutes ago

If not more of a pop in sp .

jdcpa1

jdcpa1 10 minutes ago

JP3E!

The EB-5 Immigrant Investor Program has had a significant impact on the U.S. economy by creating jobs and attracting foreign investment:
Job creation
The EB-5 program has helped create jobs in underserved rural areas and across the country. For example, in 2014 a

silver_bars

silver_bars 10 minutes ago

In addition to my trading account ... I do have a core position in Silver bars and Gold metal that i hold for long term insurance.

I think some mid east actors may be motivated to act during the lame duck period, because it's kind of like nobody is fully in charge in the US.

Real McCoy

Real McCoy 10 minutes ago

All the assets were sold for 4.34M.

BlazingStocks

BlazingStocks 10 minutes ago

$COEP - VyGen-Bio is a discovery-stage, cell-based immunotherapy company focused on the development of transformational technology platforms
https://coeptistx.com/our-science/gear-nk-cd38/

LORTAP KCOTS

LORTAP KCOTS 10 minutes ago

And maybe you should concentrate on the poisoned food supply before EM.. I find your exceptional efforts are completely misused on such a small and worthless scale

misterfishman

misterfishman 10 minutes ago

You are blessed to have your 91 yr old dad still around blessed indeed.

BDEZ

BDEZ 11 minutes ago

White Commie crazy woman

https://x.com/stillgray/status/1853016239536251308

https://x.com/WithXS/status/1853017961914867876

Monksdream

Monksdream 11 minutes ago

ELDN, new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/bqnxzIMG_2972.gif

Iyiyi

Iyiyi 12 minutes ago

This has a good chance at a $20 to $30 pop next year IF FDA approves the "The US Food and Drug Administration (FDA) has granted Fast Track designation to Tonix Pharmaceuticals’ Tonmya (cyclobenzaprine HCl sublingual tablets) for the management of fibromyalgia." gets a green light for sales. At this

bigworld

bigworld 12 minutes ago

https://www.zerohedge.com/markets/buffett-calls-top-berkshire-dumps-100-million-apple-shares-unprecedented-selling-spree

Buffett must really know that the bottom is going to fall out on our economy fairly soon. $325 Billion in cash and cash equivalents.

Poor Man -

Poor Man - 12 minutes ago

You’re my hero Theory. I took your sage advice. Thanks!!!

But, there will be a time to take a stronger position; I have a relative who was a Summer intern at Wells Fargo that knows a lot about the stock market who’s advising me.

biowin

biowin 12 minutes ago

The company went private while in bankruptcy which was funded to help reorganize and during restructuring Rchard Eno, the Ceo said, he sold the entire company as a whole which we relialized had a five year buyout plan, take it out with KKR and Pwc who were the trustees

Vexari

Vexari 12 minutes ago

This makes sense

static-3.bitchute.com/live/cover_images/PCfPmsjeH0Te/1iNlLzkUMYzP_320x180.jpg old.bitchute.com/video/1iNlLzkUMYzP/ ~~~ Not a leg to stand on ~~~
(2:19)

Commit it to long term memory

By understanding how it stifles

nagoya1

nagoya1 13 minutes ago

So how did your job interview go with Skateboarder.
Did he knock out of the park or did he blow a wheel...
FNMA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions