ARK Mines Stock Quote AHK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
ARK Mines Ltd (AHK) Quote

ARK Mines Ltd (AHK)

0.225

-0.005

(-2.17%)

Closed December 02 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.225

Bid

0.21

Ask

0.22

Volume

6

0.225 Day's Range 0.225

0.11 52 Week Range 0.295

Market Cap

Previous Close

0.23

Open

0.225

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

50,188

Shares Outstanding

55,446,413

Dividend Yield

-

PE Ratio

-10.14

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.2M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.arkmines.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

ARK Mines Ltd is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker AHK. The last closing price for ARK Mines was AUD0.23. Over the last year, ARK Mines shares have traded in a share price range of AUD 0.11 to AUD 0.295.

ARK Mines currently has 55,446,413 shares outstanding. The market capitalization of ARK Mines is AUD12.75 million. ARK Mines has a price to earnings ratio (PE ratio) of -10.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.27272727273	0.22	0.23	0.21	31692	0.2132595	DE
4	0.015	7.14285714286	0.21	0.24	0.205	32254	0.21989984	DE
12	0.04	21.6216216216	0.185	0.24	0.15	50188	0.1954521	DE
26	0.055	32.3529411765	0.17	0.295	0.11	56862	0.20011634	DE
52	-0.005	-2.17391304348	0.23	0.295	0.11	53220	0.1870879	DE
156	0.04	21.6216216216	0.185	0.59	0.11	73927	0.24384572	DE
260	0.191	561.764705882	0.034	0.59	0.034	73686	0.24384572	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.39M

LCJR

LCJR 5 minutes ago

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 8 minutes ago

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 8 minutes ago

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

gfp927z

gfp927z 8 minutes ago

Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try

Lishur

Lishur 9 minutes ago

the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..

Zorch305

Zorch305 11 minutes ago

I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying

catdaddy

catdaddy 13 minutes ago

Duh? You think?

carlson

carlson 18 minutes ago

dinogreeves

dinogreeves 22 minutes ago

This is going to squeeze if filings hit and Nasdaq extension comes right after.

dinogreeves

dinogreeves 24 minutes ago

Not offended pal.

jog49

jog49 24 minutes ago

You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?

BDEZ

BDEZ 25 minutes ago

IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?

JD400

JD400 25 minutes ago

The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack

dinogreeves

dinogreeves 27 minutes ago

Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review

BDEZ

BDEZ 28 minutes ago

47 RESPONDS TO HUNTER BIDEN BLANKET PARDON WITH POST SUGGESTING HE PLANS TO PARDON THE J6ERS USING THE SAME PRECEDENT BIDEN JUST DID FOR HIS SON

dinogreeves

dinogreeves 28 minutes ago

I believe we will see earnings report for at least one by the 11-12th of December. BDO is most probably working around the clock to meet that deadline.

kaisdaboss88

kaisdaboss88 29 minutes ago

jjjjjjjj

jjjjjjjj 30 minutes ago

Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.

wadegarret

wadegarret 31 minutes ago

VCIG- I read through the 20Fs & prospectus

I almost never play a stock like this. However despite the horrible sock chart, I do think something changed for the positive with the combination of the $30M Investment by Alumni Capital, the $40M in recent contracts, the huge 49 t

New money98

New money98 32 minutes ago

Darnit...I was hoping to have Reals 10k post party today!!! Tomorrow for sure....we need to celebrate 10k post and 0 shares just because it cares. 6yrs strait Bioaq, a big congrats will be in store. The free entertainment is priceless...

Lishur

Lishur 33 minutes ago

what happened here? back to last year's price...below 9...during December 2023..

dinogreeves

dinogreeves 34 minutes ago

https://finance.yahoo.com/news/why-super-micro-computer-inc-194508961.html

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions