Apiam Animal Health Limited (AHX) Chart - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Apiam Animal Health Limited (AHX)
Apiam Animal Health Limited (AHX) Chart

Apiam Animal Health Limited (AHX)

0.385

0.02

(5.48%)

Closed April 05 1:00AM

Delayed by 20 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

DRE News

Newswire

PriceSizeTypeTime

0.012	82,916		01:10:37
0.012	543,527		01:10:37
0.012	51,282		01:10:37
0.012	264		01:10:37
0.012	1,397		01:10:37
0.011	4		00:59:53
0.011	3		00:59:38
0.011	4		00:59:24
0.011	24		00:59:11
0.011	25		00:57:23
0.011	54		00:54:25
0.012	248,754		00:52:58
0.012	83,184		00:21:43
0.012	209		00:21:43
0.012	916,607		00:21:43
0.011	25		00:19:24
0.012	358,784		00:18:48
0.011	20		00:14:21
0.011	20		00:09:23
0.011	20		00:04:16
0.011	19		23:59:15
0.0115	20		23:54:21
0.0115	22		23:49:18
0.012	416,666		23:47:26
0.0115	19		23:44:15
0.0115	21		23:38:21
0.0115	23		23:33:23
0.012	400,000		23:31:48
0.0115	22		23:28:14
0.0115	18		23:23:21
0.0115	17		23:18:22
0.0115	19		23:13:42
0.0115	15		23:08:19
0.0115	13		23:04:25
0.012	57,834		23:04:05
0.0115	27		23:01:25
0.0115	14		22:57:52
0.0115	14		22:54:16
0.012	350,109		22:53:03
0.012	300,000		22:53:03
0.012	100,000		22:53:03
0.012	100,000		22:53:03
0.0125	1		21:56:21
0.012	146,758		21:08:24
0.012	1		21:07:11
0.012	353,241		21:07:08
0.012	62,179		21:07:08
0.012	163,333		21:02:35
0.012	3		20:59:21
0.012	49,068		20:47:57

Trades

Upgrade to Real-Time

Apiam Animal Health

Stroud Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:57:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:57:49] Language: en-US
OKAY: [03:57:49] Cookies are enabled
OKAY: [03:57:49] Browser supports RequestAnimationFrame
OKAY: [03:57:49] Browser supports the WebScoket API
INFO: [03:57:49] Starting session (chartApp) for guest
INFO: [03:57:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:57:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAHX
- feedSymbol = ASX%5EAHX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:57:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:57:49] Streamer WS Hostname: 3e95cce32c6d
INFO: [03:57:49] Starting Charts App Panel
INFO: [03:57:49] [START]: Symbol loook up for ASX^AHX
INFO: [03:57:49] [FINSH]: Symbol loook up for ASX^AHX
INFO: [03:57:50] lo-streamer/1/dist-swarm
INFO: [03:57:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:57:49] Language: en-US
OKAY: [03:57:49] Cookies are enabled
OKAY: [03:57:49] Browser supports RequestAnimationFrame
OKAY: [03:57:49] Browser supports the WebScoket API
INFO: [03:57:49] Starting session (chartApp) for guest
INFO: [03:57:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:57:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAHX
- feedSymbol = ASX%5EAHX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:57:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:57:49] Streamer WS Hostname: 3e95cce32c6d
INFO: [03:57:49] Starting Charts App Panel
INFO: [03:57:49] [START]: Symbol loook up for ASX^AHX
INFO: [03:57:49] [FINSH]: Symbol loook up for ASX^AHX
INFO: [03:57:50] lo-streamer/1/dist-swarm