We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.38888888889 | 0.36 | 0.36 | 0.345 | 31285 | 0.35733159 | DE |
| 4 | 0.01 | 2.89855072464 | 0.345 | 0.375 | 0.325 | 37152 | 0.3522609 | DE |
| 12 | -0.045 | -11.25 | 0.4 | 0.405 | 0.325 | 81352 | 0.3505371 | DE |
| 26 | 0.045 | 14.5161290323 | 0.31 | 0.405 | 0.295 | 98247 | 0.3463966 | DE |
| 52 | -0.1575 | -30.7317073171 | 0.5125 | 0.53 | 0.23 | 127210 | 0.32497828 | DE |
| 156 | -0.575 | -61.8279569892 | 0.93 | 1 | 0.23 | 77632 | 0.5159211 | DE |
| 260 | -0.1 | -21.978021978 | 0.455 | 1 | 0.23 | 83427 | 0.57826725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 9396 |
| 1721283300 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 27252 |
| 1721196900 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 45691 |
| 1721110500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 10135 |
| 1721024100 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 63949 |
| 1720764900 | 0.36 | 0.005 | 1.41 | 0.35 | 0.36 | 0.35 | 88216 |
| 1720678500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1720592100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 11842 |
| 1720505700 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.35 | 2426 |
| 1720419300 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 18825 |
| 1720160100 | 0.365 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 16346 |
| 1720073700 | 0.365 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 12533 |
| 1719987300 | 0.365 | 0.015 | 4.29 | 0.3449999 | 0.37 | 0.34 | 135657 |
| 1719900900 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 17024 |
| 1719814500 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 12160 |
| 1719555300 | 0.35 | 0.02 | 6.06 | 0.335 | 0.35 | 0.335 | 43799 |
| 1719468900 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 23731 |
| 1719382500 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 80177 |
| 1719296100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 10850 |
| 1719209700 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.325 | 75883 |
| 1718950500 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 8913 |
| 1718864100 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 107043 |
| 1718777700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 93990 |
| 1718691300 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 80247 |
| 1718604900 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.3449999 | 0.34 | 89872 |
| 1718345700 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 18272 |
| 1718259300 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 32634 |
| 1718172900 | 0.3449999 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 118864 |
| 1718086500 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 26790 |
| 1717740900 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.35 | 0.34 | 84042 |
| 1717654500 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 17484 |
| 1717568100 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 5 |
| 1717481700 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 30032 |
| 1717395300 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 22165 |
| 1717136100 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.3449999 | 61759 |
| 1717049700 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.3449999 | 77984 |
| 1716963300 | 0.365 | 0.025 | 7.35 | 0.34 | 0.365 | 0.34 | 20530 |
| 1716876900 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 5470 |
| 1716790500 | 0.34 | 0 | 0.00 | 0.3449999 | 0.355 | 0.34 | 3290 |
| 1716531300 | 0.34 | -0.01 | -2.86 | 0.34 | 0.375 | 0.325 | 53279 |
| 1716444900 | 0.35 | 0.01 | 2.94 | 0.35 | 0.355 | 0.34 | 59093 |
| 1716358500 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 1955704 |
| 1716272100 | 0.335 | -0.025 | -6.94 | 0.35 | 0.35 | 0.335 | 104305 |
| 1716185700 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.355 | 88782 |
| 1715926500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4422 |
| 1715840100 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 16765 |
| 1715753700 | 0.355 | -0.0175 | -4.70 | 0.36 | 0.365 | 0.355 | 83048 |
| 1715667300 | 0.3725 | -0.0175 | -4.49 | 0.37 | 0.375 | 0.36 | 20169 |
| 1715580900 | 0.39 | 0.04 | 11.43 | 0.355 | 0.39 | 0.355 | 11176 |
| 1715321700 | 0.35 | -0.035 | -9.09 | 0.38 | 0.38 | 0.35 | 167651 |
| 1715235300 | 0.385 | -0.005 | -1.28 | 0.375 | 0.39 | 0.375 | 120284 |
| 1715148900 | 0.39 | 0.0075 | 1.96 | 0.395 | 0.395 | 0.38 | 44780 |
| 1715062500 | 0.3825 | 0.0175 | 4.79 | 0.37 | 0.395 | 0.365 | 34065 |
| 1714976100 | 0.365 | -0.035 | -8.75 | 0.39 | 0.39 | 0.365 | 68301 |
| 1714716900 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 55564 |
| 1714630500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 107983 |
| 1714544100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6 |
| 1714457700 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.39 | 38000 |
| 1714371300 | 0.405 | 0.015 | 3.85 | 0.4 | 0.405 | 0.4 | 79745 |
| 1714112100 | 0.39 | 0.01 | 2.63 | 0.4 | 0.4 | 0.39 | 26110 |
| 1713939300 | 0.38 | 0.005 | 1.33 | 0.375 | 0.4 | 0.375 | 270160 |
| 1713852900 | 0.375 | 0.015 | 4.17 | 0.36 | 0.375 | 0.36 | 93182 |
| 1713766500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 16720 |
| 1713507300 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.35 | 34513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
