Admedus (AHZO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Admedus Limited (AHZO)

1.80

0.00

(0.00%)

Closed March 25 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 121,861

Neutral: 69,238

Sell: 123,060

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:27:15	23.75	12	basket idx	Buy	23.56	23.83		314,159	5129	nyse
19:01:42	23.45	2	basket idx	Sell	23.56	23.83		314,147	5128	nyse
19:00:00	23.56	24,366			23.56	23.83		314,145	5127	nyse
18:30:00	23.56	24,366			23.56	23.83		314,145	5126	nyse
17:32:17	23.56	12,500		Sell	23.56	23.84		314,145	5125	nyse
17:08:21	23.4133	600	form t	Sell	23.56	23.84		301,645	5124	nyse
17:07:14	23.60	13	basket idx	Sell	23.56	23.84		301,045	5123	nyse
16:42:47	23.60	3	basket idx	Sell	23.56	23.94		301,032	5122	nyse
16:10:00	23.56	24,366			23.40	23.94		301,029	5121	nyse
16:05:13	23.56	1	basket idx	Sell	23.40	23.94		301,029	5120	nyse
16:05:12	23.56	1	basket idx	Sell	23.40	23.94		301,028	5119	nyse
16:05:11	23.56	1	basket idx	Sell	23.40	23.94		301,027	5118	nyse
16:05:11	23.56	1	basket idx	Sell	23.40	23.94		301,026	5117	nyse
16:05:09	23.56	1	basket idx	Sell	23.40	23.94		301,025	5116	nyse
16:00:21	23.56	856		Sell	23.40	23.94		301,024	5115	nyse
16:00:21	23.56	11	basket idx	Sell	23.40	23.94		300,168	5114	nyse
16:00:20	23.56	100		Sell	23.40	23.94		300,157	5113	nyse
16:00:02	23.56	24,366			23.17	23.94		300,057	5112	nyse
16:00:02	23.56	24,366		Buy	23.17	23.94		300,057	5111	nyse
16:00:00	23.58	284			23.56	23.58		275,691	5110	nyse
16:00:00	23.55	116			23.56	23.58		275,691	5109	nyse
16:00:00	23.58	284		Buy	23.56	23.57		275,691	5108	nyse
16:00:00	23.57	213		Buy	23.56	23.57		275,407	5107	nyse
15:59:59	23.565	10	basket idx		23.56	23.57		275,194	5106	nyse
15:59:59	23.565	14	basket idx	Buy	23.55	23.57		275,184	5105	nyse
15:59:58	23.56	24	basket idx	Sell	23.56	23.57		275,170	5104	nyse
15:59:58	23.56	100		Buy	23.55	23.56		275,146	5103	nyse
15:59:58	23.56	100		Buy	23.55	23.56		275,046	5102	nyse
15:59:58	23.555	9	basket idx		23.55	23.56		274,946	5101	nyse
15:59:58	23.56	9	basket idx	Buy	23.54	23.56		274,937	5100	nyse
15:59:57	23.56	100	burst	Buy	23.54	23.56		274,928	5099	nyse
15:59:57	23.56	163		Buy	23.54	23.56		274,828	5098	nyse
15:59:57	23.56	6	basket idx	Buy	23.54	23.56		274,665	5097	nyse
15:59:57	23.55	173		Buy	23.54	23.55		274,659	5096	nyse
15:59:57	23.55	3	basket idx	Buy	23.54	23.55		274,486	5095	nyse
15:59:57	23.55	24	basket idx	Buy	23.54	23.55		274,483	5094	nyse
15:59:56	23.54	19	basket idx	Sell	23.54	23.56		274,459	5093	nyse
15:59:56	23.55	100			23.54	23.56		274,440	5092	nyse
15:59:56	23.56	126		Buy	23.54	23.56		274,340	5091	nyse
15:59:55	23.55	1	basket idx		23.54	23.56		274,214	5090	nyse
15:59:55	23.56	38	basket idx	Buy	23.54	23.56		274,213	5089	nyse
15:59:55	23.54	1	basket idx	Sell	23.54	23.56		274,175	5088	nyse
15:59:55	23.54	16	basket idx	Sell	23.54	23.56		274,174	5087	nyse
15:59:54	23.56	93	basket idx	Buy	23.54	23.56		274,158	5086	nyse
15:59:53	23.54	14	basket idx	Sell	23.54	23.56		274,065	5085	nyse
15:59:52	23.54	9	basket idx	Sell	23.54	23.56		274,051	5084	nyse
15:59:51	23.55	2	basket idx		23.54	23.56		274,042	5083	nyse
15:59:51	23.54	62	basket idx	Sell	23.54	23.56		274,040	5082	nyse
15:59:50	23.54	10	basket idx	Sell	23.54	23.55		273,978	5081	nyse
15:59:50	23.55	195	burst	Buy	23.54	23.55		273,968	5080	nyse
15:59:50	23.55	100		Sell	23.55	23.56		273,773	5079	nyse
15:59:50	23.55	100	burst	Sell	23.55	23.56		273,673	5078	nyse
15:59:50	23.55	218	burst	Sell	23.55	23.56		273,573	5077	nyse
15:59:50	23.55	100	burst	Sell	23.55	23.56		273,355	5076	nyse
15:59:50	23.55	116	burst	Sell	23.55	23.56		273,255	5075	nyse
15:59:50	23.55	100	burst	Sell	23.55	23.56		273,139	5074	nyse
15:59:50	23.55	17	basket idx	Sell	23.55	23.56		273,039	5073	nyse
15:59:50	23.55	100		Sell	23.55	23.56		273,022	5072	nyse
15:59:50	23.56	3	basket idx	Buy	23.55	23.56		272,922	5071	nyse
15:59:50	23.56	31	basket idx	Buy	23.55	23.56		272,919	5070	nyse
15:59:50	23.56	86	basket idx	Buy	23.55	23.56		272,888	5069	nyse
15:59:50	23.56	3	basket idx	Buy	23.55	23.56		272,802	5068	nyse
15:59:50	23.56	5	basket idx	Buy	23.55	23.56		272,799	5067	nyse
15:59:49	23.555	100			23.55	23.56		272,794	5066	nyse
15:59:49	23.56	1	basket idx	Buy	23.55	23.56		272,694	5065	nyse
15:59:48	23.56	113	burst	Buy	23.55	23.56		272,693	5064	nyse
15:59:47	23.555	3	basket idx		23.55	23.56		272,580	5063	nyse
15:59:47	23.55	76	basket idx	Sell	23.55	23.56		272,577	5062	nyse
15:59:45	23.555	24	basket idx		23.55	23.56		272,501	5061	nyse
15:59:45	23.555	100			23.55	23.56		272,477	5060	nyse
15:59:45	23.555	100			23.55	23.56		272,377	5059	nyse
15:59:45	23.55	21	basket idx	Sell	23.55	23.56		272,277	5058	nyse
15:59:45	23.55	131	burst	Sell	23.55	23.56		272,256	5057	nyse
15:59:44	23.555	38	basket idx		23.55	23.56		272,125	5056	nyse
15:59:44	23.55	33	basket idx	Sell	23.55	23.56		272,087	5055	nyse
15:59:44	23.55	67	basket idx	Sell	23.55	23.56		272,054	5054	nyse
15:59:44	23.55	100	burst	Sell	23.55	23.56		271,987	5053	nyse
15:59:44	23.55	16	basket idx	Sell	23.55	23.56		271,887	5052	nyse
15:59:44	23.55	24	basket idx	Sell	23.55	23.56		271,871	5051	nyse
15:59:44	23.55	24	basket idx	Sell	23.55	23.56		271,847	5050	nyse
15:59:44	23.56	5	basket idx	Buy	23.55	23.56		271,823	5049	nyse
15:59:44	23.555	4	basket idx		23.55	23.56		271,818	5048	nyse
15:59:43	23.56	31	basket idx	Buy	23.55	23.56		271,814	5047	nyse
15:59:43	23.56	1	basket idx	Buy	23.55	23.56		271,783	5046	nyse
15:59:43	23.56	27	basket idx	Buy	23.55	23.56		271,782	5045	nyse
15:59:42	23.56	100		Buy	23.55	23.56		271,755	5044	nyse
15:59:42	23.56	32	basket idx	Buy	23.55	23.56		271,655	5043	nyse
15:59:39	23.555	6	basket idx		23.55	23.56		271,623	5042	nyse
15:59:38	23.555	2	basket idx		23.55	23.56		271,617	5041	nyse
15:59:37	23.555	17	basket idx		23.55	23.56		271,615	5040	nyse
15:59:36	23.555	10	basket idx		23.55	23.55		271,598	5039	nyse
15:59:36	23.55	184			23.55	23.55		271,588	5038	nyse
15:59:36	23.55	14	basket idx		23.55	23.55		271,404	5037	nyse
15:59:36	23.55	62	basket idx		23.55	23.55		271,390	5036	nyse
15:59:36	23.55	62	basket idx		23.55	23.55		271,328	5035	nyse
15:59:36	23.55	62	basket idx		23.55	23.55		271,266	5034	nyse
15:59:36	23.55	4	basket idx		23.55	23.55		271,204	5033	nyse
15:59:36	23.55	1	basket idx		23.55	23.55		271,200	5032	nyse
15:59:36	23.55	1	basket idx		23.55	23.55		271,199	5031	nyse
15:59:36	23.55	49	basket idx		23.55	23.55		271,198	5030	nyse

DJ Islamic Market UK

Scottish Mortgage Invest...

Data Call Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:27:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:27:42] Language: en-US
OKAY: [01:27:42] Cookies are enabled
OKAY: [01:27:42] Browser supports RequestAnimationFrame
OKAY: [01:27:42] Browser supports the WebScoket API
INFO: [01:27:42] Starting session (trades) for guest
INFO: [01:27:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:27:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAHZO
- feedSymbol = ASX%5EAHZO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:27:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:27:42] Streamer WS Hostname: 1b01dc0bcb68
INFO: [01:27:42] Starting the trades app
INFO: [01:27:42] [START]: Symbol loook up for ASX^AHZO
INFO: [01:27:43] [FINSH]: Symbol loook up for ASX^AHZO
INFO: [01:27:43] Loaded configuration for trades
INFO: [01:27:43] Creating trades table...
INFO: [01:27:43] Starting trades table for NYSE:GSL without montage
INFO: [01:27:43] lo-streamer/1/dist-swarm
INFO: [01:27:43] lo-streamer/1/dist-swarm
INFO: [01:27:43] lo-streamer/1/dist-swarm
INFO: [01:27:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:27:42] Language: en-US
OKAY: [01:27:42] Cookies are enabled
OKAY: [01:27:42] Browser supports RequestAnimationFrame
OKAY: [01:27:42] Browser supports the WebScoket API
INFO: [01:27:42] Starting session (trades) for guest
INFO: [01:27:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:27:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAHZO
- feedSymbol = ASX%5EAHZO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:27:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:27:42] Streamer WS Hostname: 1b01dc0bcb68
INFO: [01:27:42] Starting the trades app
INFO: [01:27:42] [START]: Symbol loook up for ASX^AHZO
INFO: [01:27:43] [FINSH]: Symbol loook up for ASX^AHZO
INFO: [01:27:43] Loaded configuration for trades
INFO: [01:27:43] Creating trades table...
INFO: [01:27:43] Starting trades table for NYSE:GSL without montage
INFO: [01:27:43] lo-streamer/1/dist-swarm
INFO: [01:27:43] lo-streamer/1/dist-swarm
INFO: [01:27:43] lo-streamer/1/dist-swarm