We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -17.5 | 0.04 | 0.041 | 0.033 | 655889 | 0.03656786 | DE |
| 4 | 0.009 | 37.5 | 0.024 | 0.047 | 0.024 | 1205713 | 0.03554974 | DE |
| 12 | 0.015 | 83.3333333333 | 0.018 | 0.047 | 0.016 | 625861 | 0.03055589 | DE |
| 26 | 0.008 | 32 | 0.025 | 0.05 | 0.016 | 569977 | 0.02714365 | DE |
| 52 | 0.016 | 94.1176470588 | 0.017 | 0.05 | 0.016 | 460757 | 0.02654974 | DE |
| 156 | 0.016 | 94.1176470588 | 0.017 | 0.05 | 0.016 | 460757 | 0.02654974 | DE |
| 260 | 0.016 | 94.1176470588 | 0.017 | 0.05 | 0.016 | 460757 | 0.02654974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.039 | 0.004 | 11.43 | 0.036 | 0.039 | 0.034 | 197833 |
| 1722233700 | 0.035 | -0.003 | -7.89 | 0.038 | 0.039 | 0.035 | 939326 |
| 1721974500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721888100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721801700 | 0.038 | 0 | 0.00 | 0.04 | 0.041 | 0.038 | 745550 |
| 1721715300 | 0.038 | -0.004 | -9.52 | 0.04 | 0.04 | 0.038 | 282790 |
| 1721628900 | 0.042 | 0.004 | 10.53 | 0.0429999 | 0.044 | 0.038 | 199308 |
| 1721369700 | 0.038 | -0.007 | -15.56 | 0.042 | 0.042 | 0.036 | 190354 |
| 1721283300 | 0.045 | 0.001 | 2.27 | 0.046 | 0.046 | 0.042 | 990637 |
| 1721196900 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.047 | 0.044 | 1260636 |
| 1721110500 | 0.0429999 | 0.0079999 | 22.86 | 0.039 | 0.045 | 0.036 | 2868929 |
| 1721024100 | 0.035 | 0.007 | 25.00 | 0.042 | 0.042 | 0.032 | 4200746 |
| 1720764900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 300000 |
| 1720678500 | 0.027 | -0.003 | -10.00 | 0.026 | 0.029 | 0.026 | 162067 |
| 1720592100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0285 | 422120 |
| 1720505700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 381323 |
| 1720419300 | 0.029 | -0.006 | -17.14 | 0.035 | 0.042 | 0.024 | 3751910 |
| 1720160100 | 0.035 | 0.005 | 16.67 | 0.032 | 0.035 | 0.032 | 757996 |
| 1720073700 | 0.03 | -0.003 | -9.09 | 0.03 | 0.034 | 0.029 | 658218 |
| 1719987300 | 0.033 | 0.012 | 57.14 | 0.024 | 0.033 | 0.024 | 2385207 |
| 1719900900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719814500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719555300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 260000 |
| 1719468900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.023 | 0.02 | 513537 |
| 1719382500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 6000 |
| 1719296100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1001090 |
| 1719209700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 100000 |
| 1718950500 | 0.021 | -0.004 | -16.00 | 0.023 | 0.023 | 0.02 | 500000 |
| 1718864100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 543284 |
| 1718777700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 696500 |
| 1718691300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 50000 |
| 1718604900 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.024 | 140000 |
| 1718345700 | 0.027 | 0.003 | 12.50 | 0.025 | 0.027 | 0.025 | 1520614 |
| 1718259300 | 0.024 | 0.004 | 20.00 | 0.021 | 0.024 | 0.021 | 447160 |
| 1718172900 | 0.02 | 0.002 | 11.11 | 0.021 | 0.026 | 0.02 | 2275708 |
| 1718086500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 32333 |
| 1717740900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1717654500 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.018 | 84073 |
| 1717568100 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.016 | 202490 |
| 1717481700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 7500 |
| 1717395300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100 |
| 1717136100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 125352 |
| 1717049700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 213000 |
| 1716963300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716876900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716790500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 2500 |
| 1716531300 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 859530 |
| 1716444900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 47637 |
| 1716358500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 105700 |
| 1716272100 | 0.021 | 0.003 | 16.67 | 0.017 | 0.023 | 0.017 | 529273 |
| 1716185700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 116653 |
| 1715926500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 303919 |
| 1715840100 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 498000 |
| 1715753700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 7058 |
| 1715667300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 13165 |
| 1715580900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 57400 |
| 1715321700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 72600 |
| 1715235300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715148900 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 39597 |
| 1715062500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714976100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 259936 |
| 1714716900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 294505 |
| 1714630500 | 0.018 | -0.004 | -18.18 | 0.021 | 0.021 | 0.016 | 1120501 |
| 1714544100 | 0.022 | -0.001 | -4.35 | 0.028 | 0.05 | 0.021 | 13549090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
