Adisyn Stock Quote AI1 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Adisyn Ltd (AI1) Quote

Adisyn Ltd (AI1)

0.06

0.001

(1.69%)

Closed December 02 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.06

Bid

0.06

Ask

0.063

Volume

2,192,090

0.056 Day's Range 0.069

0.016 52 Week Range 0.083

Market Cap

Previous Close

0.059

Open

0.056

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,582,636

Shares Outstanding

130,716,089

Dividend Yield

-

PE Ratio

-4.62

Earnings Per Share (EPS)

-0.01

Revenue

8.35M

Net Profit

-1.7M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

dctwo.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Adisyn Ltd is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker AI1. The last closing price for Adisyn was AUD0.06. Over the last year, Adisyn shares have traded in a share price range of AUD 0.016 to AUD 0.083.

Adisyn currently has 130,716,089 shares outstanding. The market capitalization of Adisyn is AUD7.71 million. Adisyn has a price to earnings ratio (PE ratio) of -4.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.009	17.6470588235	0.051	0.069	0.049	2082365	0.05607166	DE
4	-0.005	-7.69230769231	0.065	0.072	0.045	1688489	0.0559106	DE
12	0.021	53.8461538462	0.039	0.083	0.031	1582636	0.05462294	DE
26	0.041	215.789473684	0.019	0.083	0.016	1163271	0.04644464	DE
52	0.036	150	0.024	0.083	0.016	832089	0.04222278	DE
156	0.043	252.941176471	0.017	0.083	0.016	790066	0.0419062	DE
260	0.043	252.941176471	0.017	0.083	0.016	790066	0.0419062	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	18.55M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.53M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.85M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	50.44M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	45.96M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	40.38M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	35.38M

Zorch305

Zorch305 3 minutes ago

I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying

catdaddy

catdaddy 5 minutes ago

Duh? You think?

carlson

carlson 10 minutes ago

dinogreeves

dinogreeves 14 minutes ago

This is going to squeeze if filings hit and Nasdaq extension comes right after.

dinogreeves

dinogreeves 16 minutes ago

Not offended pal.

jog49

jog49 16 minutes ago

You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?

BDEZ

BDEZ 17 minutes ago

IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?

JD400

JD400 17 minutes ago

The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack

dinogreeves

dinogreeves 19 minutes ago

Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review

BDEZ

BDEZ 20 minutes ago

47 RESPONDS TO HUNTER BIDEN BLANKET PARDON WITH POST SUGGESTING HE PLANS TO PARDON THE J6ERS USING THE SAME PRECEDENT BIDEN JUST DID FOR HIS SON

dinogreeves

dinogreeves 20 minutes ago

I believe we will see earnings report for at least one by the 11-12th of December. BDO is most probably working around the clock to meet that deadline.

kaisdaboss88

kaisdaboss88 21 minutes ago

jjjjjjjj

jjjjjjjj 22 minutes ago

Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.

wadegarret

wadegarret 23 minutes ago

VCIG- I read through the 20Fs & prospectus

I almost never play a stock like this. However despite the horrible sock chart, I do think something changed for the positive with the combination of the $30M Investment by Alumni Capital, the $40M in recent contracts, the huge 49 t

New money98

New money98 24 minutes ago

Darnit...I was hoping to have Reals 10k post party today!!! Tomorrow for sure....we need to celebrate 10k post and 0 shares just because it cares. 6yrs strait Bioaq, a big congrats will be in store. The free entertainment is priceless...

Lishur

Lishur 25 minutes ago

what happened here? back to last year's price...below 9...during December 2023..

dinogreeves

dinogreeves 26 minutes ago

https://finance.yahoo.com/news/why-super-micro-computer-inc-194508961.html

zerosnoop

zerosnoop 28 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

zerosnoop

zerosnoop 29 minutes ago

AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar

zerosnoop

zerosnoop 30 minutes ago

AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm

zerosnoop

zerosnoop 30 minutes ago

OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where

nowwhat2

nowwhat2 31 minutes ago

Say, could you perhaps tear yourself away from The Recipe Board and have someone investigate THIS please ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175459614
Thanks.

I mean, you "seem to be" posting on The Recipe Board, whilst just simply "ignori

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions