Almonty Industries Stock Quote AII - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Almonty Industries Inc (AII) Quote

Almonty Industries Inc (AII)

0.665

-0.02

(-2.92%)

Closed July 09 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.665

Bid

0.66

Ask

0.665

Volume

40,002

0.665 Day's Range 0.685

0.505 52 Week Range 0.78

Market Cap

Previous Close

0.685

Open

0.685

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

132,868

Shares Outstanding

227,985,214

Dividend Yield

-

PE Ratio

-16.49

Earnings Per Share (EPS)

-0.04

Revenue

22.51M

Net Profit

-8.84M

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.almonty.com

Headquarters

Toronto, Ontario, Can

Founded

2011

Almonty Industries Inc is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker AII. The last closing price for Almonty Industries was AUD0.69. Over the last year, Almonty Industries shares have traded in a share price range of AUD 0.505 to AUD 0.78.

Almonty Industries currently has 227,985,214 shares outstanding. The market capitalization of Almonty Industries is AUD156.17 million. Almonty Industries has a price to earnings ratio (PE ratio) of -16.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-5.67375886525	0.705	0.71	0.665	120466	0.70276837	DE
4	-0.075	-10.1351351351	0.74	0.74	0.62	162447	0.65075183	DE
12	0.005	0.757575757576	0.66	0.78	0.62	132868	0.69501079	DE
26	0.015	2.30769230769	0.65	0.78	0.6	89223	0.68640864	DE
52	0.055	9.01639344262	0.61	0.78	0.505	65236	0.66158342	DE
156	-0.335	-33.5	1	1.1	0.505	51510	0.81103963	DE
260	-0.335	-33.5	1	1.1	0.505	51510	0.81103963	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.14M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.05M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.64M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.51M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.67M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.27M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.48M

Rkramden

Rkramden 4 minutes ago

Fwiw
https://www.linkedin.com/posts/rsikkema_xsens-mocap-letstalkaboutmocap-activity-7193144242666373120-chUE?utm_source=share&utm_medium=member_android

fuagf

fuagf 5 minutes ago

Trump is lying about distancing himself from Heritage’s Project 2025 . Trump "distancing
himself from Heritage’s Project 2025" means he is involved it it hook line and sinker.

https://www.youtube.com/watch?v=gsmPU7pz9bA
https://investorshub.advfn.com/boards/read_msg.

SeekTruthAlways

SeekTruthAlways 6 minutes ago

Word on the street is that the infamous 'Clammy Claycamp'—yes, the same greasy dirty old boy who couldn’t find a shower if it hit him in the face—got plastered on gin (because of course he did). In his drunken stupor, he let slip a juicy tidbit about some gas station schmuck they’re trying to con in

tryn2

tryn2 7 minutes ago

Thank you for your post... very true, and very appropriate for our situation. And might I add, Sam and Frodo were the MOST tired and stressed just before the tables turned.... and they will for us longs IF we don't turn back or lose faith...

BTW, Saruman = Sir Pumpernickel imho

bluebird50

bluebird50 10 minutes ago

5 dollar signs…. Too much time on your hands! lol

RuudSaltis

RuudSaltis 13 minutes ago

It’s a good sign indeed. Means they need it!!

236T568

236T568 14 minutes ago

Where, oh where

https://x.com/RexHuppke/status/1810541469586866289?s=19

joev2

joev2 19 minutes ago

I put the question marks in my message for a reason. Of course I have no proof, but I also can tell when a stock has major issues (something Sint has had since day one). All things considered, I, like you, conjecture as to why a stock performs the way it does. Unlike your conjecturing about say, Tsl

rikkie

rikkie 20 minutes ago

More and more new bashers here , i like it ! 🤞

US-JUSTICE

US-JUSTICE 23 minutes ago

FDA requires years of studies and samples of min. 3000 patients or 10,000. and cost a lot of money for the studies because even if 1 % die from the drug, it won't get approved like the mRNA drug side effect or if 1% have severe side effects that is not acceptable. if the drug causes death , the FDA

XenaLives

XenaLives 25 minutes ago

Repost:

Foodman1291

Member Level
Re: Hosai post# 458215

Friday, May 03, 2024 2:07:18 PM

Post# 458245 of 463807
Hosai

Thank you for your post which re-introduces to our faithful supporters of Anavex the

Wise Man

Wise Man 26 minutes ago

I never said Accounting Fraud, but Financial Statement fraud.
$82B and $50B worth of SPS LP increased for free in Fannie Mae and Freddie Mac, respectively ($132B combined), since December 2017, and its offset with reduction of the Retained Earnings account, are absent from the Balance Sheets

TradingCharts

TradingCharts 27 minutes ago

memorandum of understanding (MOU) with ExxonMobil
SK On, the world’s fifth-largest battery maker, is among the first to partner with Sakuu in developing the Kavian platform. SK On currently operates two EV battery plants in Commerce, Georgia. It’s further expanding its presence in the US Sout

TradingCharts

TradingCharts 28 minutes ago

SK On, the world’s fifth-largest battery maker, is among the first to partner with Sakuu in developing the Kavian platform. SK On currently operates two EV battery plants in Commerce, Georgia. It’s further expanding its presence in the US Southeast by constructing additional EV battery plants throug

Murphydog25

Murphydog25 28 minutes ago

They will have to extend the AS there a growing business it can't be helped this ticker still has a good SS and I would think before they move the AS they will explain why 🤷‍♂️ if I remember correctly
2.7m assets 1.5m debt I'm not concerned most of otc is full of bloated pigs with

sylvia07

sylvia07 30 minutes ago

Grst is moving up!
https://www.barchart.com/stocks/quotes/GRST/opinion#google_vignette

XenaLives

XenaLives 31 minutes ago

Recorded the year I graduated from H.S.

https://www.youtube.com/watch?v=kCDMQqDUtv4

MrKlausner

MrKlausner 31 minutes ago

What’s the status of the share buyback? Still moving forward? And what’s the business of this R/S chatter?

rosemountbomber

rosemountbomber 34 minutes ago

Thanks for all the info Kiwi. Been a long busy day so I will have to do some more DD on this one but it appears to be promising. The fact that the drug does not have the ejection fraction problem is important in my books. This could be another CYTK. My one worry is that it has had quite a sunup

rosemountbomber

rosemountbomber 38 minutes ago

Years back, when I was selling omega-3, I would sometimes have customers come in and say that their doc might not want them to take fish oils because of the bleeding risk. I would tell them that they should tell the doctor if he thinks they are such a great anti-coagulant, that he should take them

XenaLives

XenaLives 39 minutes ago

You gotta be kidding --- baby boomers in the targeted demographic...

Poundthetable

Poundthetable 42 minutes ago

At this rate stick a fork in SMCE

chereb19

chereb19 42 minutes ago

Flat out lie but nice try

Catmandoo

Catmandoo 43 minutes ago

Smart one's are loading up some cheapies, loaded more today, know what you own, ignore any negatively they are here because they need to tell us all how bad Nsav is, that in itself is a strong buy signal, ignore the shills, know what you own, do not reply to the paid monkey's they want your bananas.

Almonty Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions