We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.36686390533 | 0.845 | 0.895 | 0.795 | 250128 | 0.83541951 | DE |
| 4 | 0.015 | 1.85185185185 | 0.81 | 0.895 | 0.695 | 550284 | 0.78593815 | DE |
| 12 | 0.155 | 23.1343283582 | 0.67 | 0.95 | 0.65 | 514126 | 0.80920247 | DE |
| 26 | 0.475 | 135.714285714 | 0.35 | 0.95 | 0.33 | 448392 | 0.68636849 | DE |
| 52 | 0.545 | 194.642857143 | 0.28 | 0.95 | 0.27 | 304900 | 0.60612373 | DE |
| 156 | 0.09 | 12.2448979592 | 0.735 | 0.95 | 0.215 | 216838 | 0.47796126 | DE |
| 260 | -0.665 | -44.6308724832 | 1.49 | 1.51 | 0.215 | 236015 | 0.66541192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.825 | 0.0050001 | 0.61 | 0.83 | 0.835 | 0.795 | 555127 |
| 1734585300 | 0.8199999 | -0.005 | -0.61 | 0.805 | 0.825 | 0.785 | 665621 |
| 1734498900 | 0.825 | 0 | 0.00 | 0.825 | 0.8275 | 0.81 | 386263 |
| 1734412500 | 0.825 | -0.01 | -1.20 | 0.845 | 0.845 | 0.8149999 | 88748 |
| 1734326100 | 0.835 | -0.01 | -1.18 | 0.86 | 0.8675 | 0.81 | 248153 |
| 1734066900 | 0.845 | 0 | 0.00 | 0.85 | 0.865 | 0.835 | 177692 |
| 1733980500 | 0.845 | 0.01 | 1.20 | 0.845 | 0.895 | 0.845 | 349784 |
| 1733894100 | 0.835 | 0 | 0.00 | 0.83 | 0.855 | 0.83 | 144112 |
| 1733807700 | 0.835 | -0.025 | -2.91 | 0.875 | 0.875 | 0.805 | 377784 |
| 1733721300 | 0.86 | 0.06 | 7.50 | 0.805 | 0.885 | 0.805 | 1153261 |
| 1733462100 | 0.8 | -0.005 | -0.62 | 0.8199999 | 0.8199999 | 0.775 | 804696 |
| 1733375700 | 0.805 | 0.015 | 1.90 | 0.785 | 0.83 | 0.785 | 743023 |
| 1733289300 | 0.79 | -0.005 | -0.63 | 0.805 | 0.81 | 0.77 | 327509 |
| 1733202900 | 0.795 | 0.005 | 0.63 | 0.775 | 0.8175 | 0.775 | 195460 |
| 1733116500 | 0.79 | -0.03 | -3.66 | 0.875 | 0.875 | 0.785 | 450546 |
| 1732857300 | 0.8199999 | 0.0299999 | 3.80 | 0.795 | 0.85 | 0.795 | 564577 |
| 1732770900 | 0.79 | 0.0175 | 2.27 | 0.785 | 0.81 | 0.76 | 737479 |
| 1732684500 | 0.7725 | 0.0425 | 5.82 | 0.735 | 0.785 | 0.735 | 423962 |
| 1732598100 | 0.73 | -0.015 | -2.01 | 0.75 | 0.77 | 0.72 | 261440 |
| 1732511700 | 0.745 | 0.0500001 | 7.19 | 0.71 | 0.75 | 0.705 | 687427 |
| 1732252500 | 0.6949999 | -0.04 | -5.44 | 0.71 | 0.76 | 0.6949999 | 754500 |
| 1732166100 | 0.735 | -0.07 | -8.70 | 0.81 | 0.81 | 0.72 | 2129271 |
| 1732079700 | 0.805 | -0.095 | -10.56 | 0.9 | 0.9 | 0.76 | 1684519 |
| 1731993300 | 0.9 | 0.0850001 | 10.43 | 0.865 | 0.95 | 0.865 | 2071404 |
| 1731906900 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.84 | 0.805 | 140490 |
| 1731647700 | 0.8199999 | -0.025 | -2.96 | 0.86 | 0.86 | 0.805 | 419445 |
| 1731561300 | 0.845 | 0.0300001 | 3.68 | 0.81 | 0.845 | 0.81 | 220678 |
| 1731474900 | 0.8149999 | -0.08 | -8.94 | 0.88 | 0.895 | 0.805 | 219763 |
| 1731388500 | 0.895 | 0.015 | 1.70 | 0.885 | 0.91 | 0.865 | 537147 |
| 1731302100 | 0.88 | 0.03 | 3.53 | 0.85 | 0.89 | 0.845 | 511754 |
| 1731042900 | 0.85 | 0.07 | 8.97 | 0.79 | 0.85 | 0.78 | 570499 |
| 1730956500 | 0.78 | 0 | 0.00 | 0.795 | 0.83 | 0.765 | 416744 |
| 1730870100 | 0.78 | -0.0225 | -2.80 | 0.805 | 0.8149999 | 0.775 | 417302 |
| 1730783700 | 0.8025 | 0.0075 | 0.94 | 0.78 | 0.8199999 | 0.775 | 371951 |
| 1730697300 | 0.795 | -0.045 | -5.36 | 0.84 | 0.845 | 0.785 | 383112 |
| 1730438100 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.825 | 271376 |
| 1730351700 | 0.86 | 0.01 | 1.18 | 0.86 | 0.89 | 0.8 | 320802 |
| 1730265300 | 0.85 | -0.02 | -2.30 | 0.89 | 0.9 | 0.84 | 223392 |
| 1730178900 | 0.87 | -0.01 | -1.14 | 0.885 | 0.89 | 0.835 | 207959 |
| 1730092500 | 0.88 | -0.015 | -1.68 | 0.93 | 0.94 | 0.86 | 666209 |
| 1729833300 | 0.895 | 0.05 | 5.92 | 0.855 | 0.92 | 0.85 | 1454831 |
| 1729746900 | 0.845 | 0.035 | 4.32 | 0.81 | 0.86 | 0.79 | 435814 |
| 1729660500 | 0.81 | 0.04 | 5.19 | 0.76 | 0.81 | 0.76 | 532218 |
| 1729574100 | 0.77 | 0.02 | 2.67 | 0.75 | 0.775 | 0.735 | 556797 |
| 1729487700 | 0.75 | -0.01 | -1.32 | 0.755 | 0.79 | 0.745 | 167045 |
| 1729228500 | 0.76 | -0.035 | -4.40 | 0.8199999 | 0.8199999 | 0.75 | 144988 |
| 1729142100 | 0.795 | 0.025 | 3.25 | 0.775 | 0.81 | 0.77 | 144720 |
| 1729055700 | 0.77 | -0.005 | -0.65 | 0.785 | 0.785 | 0.735 | 160678 |
| 1728969300 | 0.775 | 0.015 | 1.97 | 0.76 | 0.785 | 0.75 | 395191 |
| 1728882900 | 0.76 | -0.02 | -2.56 | 0.8 | 0.8 | 0.76 | 162841 |
| 1728623700 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.76 | 253762 |
| 1728537300 | 0.79 | -0.035 | -4.24 | 0.83 | 0.875 | 0.75 | 1246551 |
| 1728450900 | 0.825 | 0.04 | 5.10 | 0.795 | 0.835 | 0.79 | 489815 |
| 1728364500 | 0.785 | 0.005 | 0.64 | 0.79 | 0.795 | 0.765 | 113913 |
| 1728278100 | 0.78 | 0.01 | 1.30 | 0.81 | 0.81 | 0.76 | 326745 |
| 1728022500 | 0.77 | -0.03 | -3.75 | 0.81 | 0.81 | 0.77 | 201588 |
| 1727936100 | 0.8 | -0.01 | -1.23 | 0.83 | 0.85 | 0.77 | 793968 |
| 1727849700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.76 | 439449 |
| 1727763300 | 0.81 | 0.06 | 8.00 | 0.745 | 0.8149999 | 0.735 | 750436 |
| 1727676900 | 0.75 | 0.0325 | 4.53 | 0.71 | 0.75 | 0.71 | 370447 |
| 1727417700 | 0.7175 | 0.0225001 | 3.24 | 0.67 | 0.73 | 0.67 | 579373 |
| 1727331300 | 0.6949999 | 0.0149999 | 2.21 | 0.67 | 0.6949999 | 0.65 | 466167 |
| 1727244900 | 0.68 | -0.06 | -8.11 | 0.745 | 0.75 | 0.68 | 491252 |
| 1727158500 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.735 | 97547 |
| 1727072100 | 0.76 | 0 | 0.00 | 0.77 | 0.775 | 0.75 | 132501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
