We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.004 | 255000 | 0.0049961 | DE |
| 4 | -0.002 | -28.5714285714 | 0.007 | 0.009 | 0.004 | 138803 | 0.00647261 | DE |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.009 | 0.004 | 103199 | 0.00691806 | DE |
| 26 | -0.007 | -58.3333333333 | 0.012 | 0.012 | 0.004 | 240935 | 0.00606202 | DE |
| 52 | -0.011 | -68.75 | 0.016 | 0.02 | 0.004 | 193200 | 0.00661326 | DE |
| 156 | -0.125 | -96.1538461538 | 0.13 | 0.16 | 0.004 | 131058 | 0.03177219 | DE |
| 260 | -0.052 | -91.2280701754 | 0.057 | 0.18 | 0.004 | 99196 | 0.03622186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1600 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727244900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1990 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727072100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 508010 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 429 |
| 1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 40000 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1725603300 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 60000 |
| 1725516900 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 310000 |
| 1725430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 41193 |
| 1725344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724998500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724912100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724825700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15 |
| 1724739300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724652900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724393700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724307300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724220900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 110012 |
| 1724134500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724048100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 408 |
| 1723788900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723702500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1250 |
| 1723616100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13 |
| 1723529700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 21 |
| 1723443300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1000 |
| 1723184100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 192 |
| 1723097700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723011300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 19 |
| 1722924900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722838500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.005 | 337822 |
| 1722579300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722492900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 737 |
| 1722406500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722320100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 333708 |
| 1722233700 | 0.008 | 0.003 | 60.00 | 0.007 | 0.008 | 0.007 | 160132 |
| 1721974500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721888100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721801700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721369700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 250235 |
| 1721260800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721174400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721088000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721001600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720742400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720656000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720569600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720483200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720396800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720137600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720051200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719964800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719878400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719792000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
