Activex Limited Historical Data - AIV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Activex Limited (AIV)
Activex Limited (AIV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.009	0.009	0.008	30837	0.00899418	DE
12	0.001	12.5	0.008	0.011	0.005	94543	0.00873461	DE
26	0.004	80	0.005	0.019	0.004	190142	0.01073953	DE
52	-0.003	-25	0.012	0.019	0.004	213142	0.00834522	DE
156	-0.045	-83.3333333333	0.054	0.057	0.004	145780	0.01871025	DE
260	-0.121	-93.0769230769	0.13	0.175	0.004	116380	0.02951402	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.009	0	0.00	0.009	0.009	0.009	0
1742879700	0.009	0	0.00	0.009	0.009	0.009	0
1742793300	0.009	0	0.00	0.009	0.009	0.009	0
1742534100	0.009	0	0.00	0.009	0.009	0.009	0
1742447700	0.009	0	0.00	0.009	0.009	0.009	0
1742361300	0.009	0	0.00	0.009	0.009	0.009	0
1742274900	0.009	0	0.00	0.009	0.009	0.009	0
1742188500	0.009	0	0.00	0.009	0.009	0.009	1
1741929300	0.009	0	0.00	0.009	0.009	0.009	0
1741842900	0.009	0	0.00	0.009	0.009	0.009	0
1741756500	0.009	0	0.00	0.009	0.009	0.009	0
1741670100	0.009	0	0.00	0.009	0.009	0.009	0
1741583700	0.009	0.001	12.50	0.008	0.009	0.008	1769
1741324500	0.008	-0.001	-11.11	0.009	0.009	0.008	1257
1741238100	0.009	0	0.00	0.009	0.009	0.009	1
1741151700	0.009	0	0.00	0.009	0.009	0.009	1
1741065300	0.009	0	0.00	0.009	0.009	0.009	1
1740978900	0.009	0	0.00	0.009	0.009	0.009	212828
1740719700	0.009	0	0.00	0.009	0.009	0.009	0
1740633300	0.009	0	0.00	0.009	0.009	0.009	0
1740546900	0.009	0	0.00	0.009	0.009	0.009	0
1740460500	0.009	0	0.00	0.009	0.009	0.009	0
1740374100	0.009	-0.001	-10.00	0.01	0.01	0.009	87174
1740114900	0.01	0.001	11.11	0.01	0.01	0.01	100001
1740028500	0.009	0	0.00	0.009	0.009	0.009	1
1739942100	0.009	0	0.00	0.009	0.009	0.009	1
1739855700	0.009	0	0.00	0.009	0.009	0.009	0
1739769300	0.009	0	0.00	0.009	0.009	0.009	0
1739510100	0.009	0	0.00	0.009	0.009	0.009	0
1739423700	0.009	0	0.00	0.009	0.009	0.009	33361
1739337300	0.009	0	0.00	0.009	0.009	0.009	0
1739250900	0.009	0.001	12.50	0.008	0.009	0.008	100001
1739164500	0.008	-0.003	-27.27	0.011	0.011	0.008	201071
1738905300	0.011	0	0.00	0.011	0.011	0.011	0
1738818900	0.011	0	0.00	0.01	0.011	0.01	250000
1738732500	0.011	0.003	37.50	0.008	0.011	0.008	500000
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0	0.00	0.008	0.008	0.008	0
1738300500	0.008	0.001	14.29	0.008	0.008	0.008	220201
1738214100	0.007	0	0.00	0.007	0.007	0.007	79436
1738127700	0.007	-0.001	-12.50	0.007	0.007	0.007	4600
1738041300	0.008	0	0.00	0.008	0.008	0.008	67099
1737695700	0.008	-0.001	-11.11	0.009	0.009	0.008	27777
1737609300	0.009	0.002	28.57	0.007	0.009	0.007	27787
1737522900	0.007	0	0.00	0.006	0.007	0.006	2747
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.007	0.007	0.005	169933
1737090900	0.007	0	0.00	0.007	0.007	0.007	0
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	150000
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0.001	16.67	0.007	0.007	0.007	200
1736399700	0.006	0	0.00	0.006	0.006	0.006	0
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	-0.002	-25.00	0.008	0.008	0.006	315400
1735858800	0.008	0	0.00	0.008	0.008	0.008	0
1735772400	0.008	0	0.00	0.008	0.008	0.008	0
1735599600	0.008	0	0.00	0.008	0.008	0.008	0
1735513200	0.008	0	0.00	0.008	0.008	0.008	0

Rendering Error

Rendering Error

China CITIC Financial As...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions