Activex Stock Quote AIV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Activex Limited (AIV) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

0.008

Bid

0.005

Ask

0.008

Volume

408

0.008 Day's Range 0.008

0.004 52 Week Range 0.02

Market Cap

Previous Close

0.008

Open

0.008

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

119,544

Shares Outstanding

215,502,577

Dividend Yield

-

PE Ratio

-2.17

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-984k

Sector

Gold Ores

Industry

Gold Ores

Website

www.activex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Activex Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker AIV. The last closing price for Activex was AUD0.01. Over the last year, Activex shares have traded in a share price range of AUD 0.004 to AUD 0.02.

Activex currently has 215,502,577 shares outstanding. The market capitalization of Activex is AUD1.72 million. Activex has a price to earnings ratio (PE ratio) of -2.17.

Cadillac Announces Resignation of Director

TORONTO, Aug. 30, 2019 (GLOBE NEWSWIRE) -- Cadillac Ventures Inc. (TSXV: CDC; GREY:CADIF) ("Cadillac" or the "Company") today announces the resignation of the Company’s director Youliang Wang...

Cadillac Announces Resignation of Directors

TORONTO, May 24, 2019 (GLOBE NEWSWIRE) -- Cadillac Ventures Inc. (TSXV: CDC; GREY:CADIF) ("Cadillac" or the "Company") today announces the resignations of the Company’s directors James Burke and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.008	0.008	571	0.008	DE
4	0.001	14.2857142857	0.007	0.008	0.005	83489	0.008	DE
12	0.004	100	0.004	0.008	0.004	119544	0.0062619	DE
26	-0.002	-20	0.01	0.012	0.004	262524	0.00602347	DE
52	-0.009	-52.9411764706	0.017	0.02	0.004	194989	0.00679357	DE
156	-0.122	-93.8461538462	0.13	0.16	0.004	132006	0.03263085	DE
260	-0.049	-85.9649122807	0.057	0.18	0.004	99223	0.03719142	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VTXOAVertex Minerals Ltd	AUD 0.02 (300.00%)	50k
ARNOAldoro Resources Limited	AUD 0.028 (180.00%)	15k
ACMOAAustralian Critical Minerals Ltd	AUD 0.02 (150.00%)	312.2k
LRVOLarvotto Resources Ltd	AUD 0.035 (105.88%)	1.02M
MTMOMTM Critical Metals Ltd	AUD 0.002 (100.00%)	2.33M
1CGOOne Click Group Ltd	AUD 0.001 (-66.67%)	200k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	500k
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	8.06M
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	260.33k
IPTOImpact Minerals Ltd	AUD 0.002 (-33.33%)	33.33k
LRSLatin Resources Ltd	AUD 0.19 (0.00%)	51.31M
SVLSilver Mines Limited	AUD 0.078 (-15.22%)	47.85M
NAGNagambie Resources Limited	AUD 0.015 (36.36%)	43.59M
JAVJavelin Minerals Ltd	AUD 0.002 (0.00%)	41.85M
LRVLarvotto Resources Ltd	AUD 0.24 (33.33%)	25.95M

spookyspark

spookyspark 5 minutes ago

In the land of BABLD, where dreams are sweet, You might catch a whiff of lamb feet. Splintered sunlight dances on the street, While NFTs bring digital treats
$$$$$$$$$

janice shell

janice shell 7 minutes ago

lol, there are no rainbow grapes.

fuagf

fuagf 8 minutes ago

lol, yep, skimmed through it. Wouldn't interest me if they were all in with not only green or red, but rainbow.

misterfishman

misterfishman 12 minutes ago

Only for those who remain patient after all the combiner companies are merged together the value will be 10 billion or more per year ´now who here is willing to wait 2yrs for life changing money i mean damn just 100 thousand shares alone will be enough to make you rich eventual rs or not if we make

janice shell

janice shell 15 minutes ago

Asimov was absolutely right:

“There is a cult of ignorance in the United States, and there always has been. The strain of anti-intellectualism
has been a constant thread winding its way through our political and cultural life, nurtured by the false
notion that democracy

louieforpar

louieforpar 16 minutes ago

Aa Bb Cc Dd Ee Ff Gg Hh Ii Jj Kk Ll Mm

No Oo Pp Qq Rr Ss Ty Uu Vv Ww Xx Yy Zz

Most remember this running across the wall behind the teacher’s desk in Grammar school.

This one is for you Timberfool.

Bigfootbud

Bigfootbud 17 minutes ago

$HIRU ?? or $RDGL ?? :)

misterfishman

misterfishman 22 minutes ago

We cant,human nature is self destructive and the historical proof is when man invented the thermonuclear bomb the fear was igniting the atmosphère destoying all life on the planet physicist wasnt sure what would happen but out of intellectuel curiosity they pushed the button anyway. You see mankin

janice shell

janice shell 22 minutes ago

lol, you could sort of crush them. And it wouldn't make your teeth hurt. Did you LOOK at the article about them? You can do green or red.

BDEZ

BDEZ 24 minutes ago

The party that has championed calls to defund the police is now relying on those very same police forces for protection during its national

https://x.com/gatewaypundit/status/1825395582266958013

fuagf

fuagf 25 minutes ago

If are bitten forget it with few teeth, and they wouldn't be my favorite thing to suck on.

BDEZ

BDEZ 25 minutes ago

Two teen boys pretending to be girls are suing New Hampshire because they want to compete on girls' sports teams

https://x.com/libsoftiktok/status/1825254687899054173

MB_II

MB_II 26 minutes ago

Garbage interviewer , feels like I’m watching a convenience store clerk Interviewing an Asian Lou diamond Phillips except with white goatee on the head.

Yeah I want some of that merchandise

sunspotter

sunspotter 26 minutes ago

Given that TORVF is a scam so obvious you can see it from space, that shouldn’t come as a surprise.

janice shell

janice shell 28 minutes ago

I haven't tried the frozen grapes, but some people say they're good.

sunspotter

sunspotter 29 minutes ago

LOL!

“Don’t look at our illegality, look over there instead! !” says Emil Malak.

BTW even if successful (it won’t be, once again VPLM will be crushed) just how will this benefit VPLM shareholders, and just how will VPLM pay the legal fees associated with this when they

fuagf

fuagf 30 minutes ago

I'll stick with hot,. i like ice cream cones, fudgicles, but was not
into popsicles nearly as much. That icy stuff doesn't attract.

janice shell

janice shell 32 minutes ago

I'm not sure how any living person can be in hospice care for a year but I don't know any former presidents so that takes me out of the equation..

There was an IHub member--nice guy, a former minister--who'd been in hospice for so long they sent him home. A year later, he was sent bac

karlacorn3

karlacorn3 37 minutes ago

Thanks for the comprehensive reply. However we will agree to disagree on the payout as a requirement. There are numerous communications where it is explicitly stated that if one purchases vertical positions by a specific date, dividends will be paid out at a specified amount. And explicit stateme

janice shell

janice shell 38 minutes ago

Nooo, it was just a TV commercial pushing the Seating Experience.

Arieboy

Arieboy 38 minutes ago

https://x.com/alidareaabb/status/1825380601152565595?s=46

louieforpar

louieforpar 38 minutes ago

Here you go Satter.
Apple didn’t fall far from the tree.

https://www.google.com/url?q=https://www.independent.co.uk/news/world/americas/charlottesville-latest-donald-trump-father-fred-arrested-ku-klux-klan-kkk-rally-riot-queens-new-york-1927-white-supr

fuagf

fuagf 39 minutes ago

Ok. I guessed at your point too quickly, thought it must have had something to do with my post. lol

Ispro

Ispro 39 minutes ago

Was hoping too but TTT

littlejohn

littlejohn 39 minutes ago

Rigged convention viewing test in week ahead...

will take the under on viewers...

so we watch...LJ

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions