Activex (AIVO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Activex Limited (AIVO)

0.001

0.00

(0.00%)

Closed March 25 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 35,693

Neutral: 6,867

Sell: 37,120

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:04	41.34	237			40.25	46.64		79,680	951	nyse
18:55:29	41.41	2	basket idx	Buy	41.11	41.41		79,680	950	nyse
18:52:27	41.41	5	basket idx	Buy	41.11	41.41		79,678	949	nyse
18:34:37	41.12	1,000	form t	Sell	41.11	41.45		79,673	948	nyse
18:31:17	41.1136	267	form t	Sell	41.11	41.43		78,673	947	nyse
18:30:28	41.41	9	basket idx	Buy	41.09	41.44		78,406	946	nyse
18:30:03	41.34	237			41.09	41.45		78,397	945	nyse
18:29:25	41.10	300	form t	Sell	41.09	41.38		78,397	944	nyse
18:10:56	41.35	2	basket idx	Buy	41.25	41.43		78,097	943	nyse
17:51:11	41.419	5	basket idx	Buy	41.25	41.43		78,095	942	nyse
17:08:44	41.4383	6	basket idx	Buy	41.30	41.44		78,090	941	nyse
16:10:03	41.34	237			41.26	41.44		78,084	940	nyse
16:00:00	41.34	237			41.38	41.43		78,084	939	nyse
16:00:00	41.44	100	form t	Buy	41.38	41.43		78,084	938	nyse
16:00:00	41.34	237			41.38	41.43		77,984	937	nyse
16:00:00	41.34	237		Sell	41.38	41.43		77,984	936	nyse
16:00:00	41.48	25			41.38	41.43		77,747	935	nyse
15:59:59	41.48	25	basket idx	Buy	41.40	41.49		77,747	934	nyse
15:59:59	41.48	75	basket idx	Buy	41.40	41.49		77,722	933	nyse
15:59:51	41.50	86	basket idx	Buy	41.46	41.51		77,647	932	nyse
15:59:51	41.50	100		Buy	41.46	41.51		77,561	931	nyse
15:59:48	41.4988	5	basket idx	Buy	41.46	41.53		77,461	930	nyse
15:59:39	41.49	25	basket idx		41.46	41.52		77,456	929	nyse
15:59:19	41.54	1	basket idx	Buy	41.49	41.54		77,431	928	nyse
15:59:17	41.49	25	basket idx	Sell	41.49	41.54		77,430	927	nyse
15:59:14	41.54	2	basket idx	Buy	41.49	41.54		77,405	926	nyse
15:59:11	41.50	31	basket idx	Buy	41.47	41.52		77,403	925	nyse
15:59:11	41.50	27	basket idx	Buy	41.47	41.52		77,372	924	nyse
15:59:11	41.50	33	basket idx	Buy	41.47	41.52		77,345	923	nyse
15:59:11	41.50	30	basket idx	Buy	41.47	41.52		77,312	922	nyse
15:59:11	41.50	30	basket idx	Buy	41.47	41.50		77,282	921	nyse
15:56:26	41.4559	22	basket idx	Sell	41.44	41.50		77,252	920	nyse
15:54:58	41.66	77	basket idx	Buy	41.59	41.71		77,230	919	nyse
15:54:58	41.66	27	basket idx	Sell	41.66	41.71		77,153	918	nyse
15:54:40	41.66	100		Buy	41.55	41.66		77,126	917	nyse
15:54:40	41.66	50	basket idx	Buy	41.52	41.66		77,026	916	nyse
15:54:40	41.66	50	basket idx	Buy	41.52	41.66		76,976	915	nyse
15:54:40	41.66	50	basket idx	Buy	41.52	41.66		76,926	914	nyse
15:53:15	41.50	24	basket idx	Buy	41.45	41.52		76,876	913	nyse
15:53:15	41.50	1	basket idx	Buy	41.44	41.52		76,852	912	nyse
15:48:01	41.3543	140		Sell	41.35	41.42		76,851	911	nyse
15:48:01	41.3543	78	basket idx	Sell	41.35	41.42		76,711	910	nyse
15:47:54	41.385	50	basket idx		41.35	41.42		76,633	909	nyse
15:45:40	41.30	1	basket idx	Sell	41.29	41.32		76,583	908	nyse
15:45:40	41.30	1	basket idx	Sell	41.29	41.33		76,582	907	nyse
15:44:04	41.32	4	basket idx	Sell	41.32	41.38		76,581	906	nyse
15:42:07	41.30	400	burst basket	Buy	41.26	41.30		76,577	905	nyse
15:42:07	41.30	100	burst basket	Buy	41.26	41.30		76,177	904	nyse
15:39:28	41.24	20	basket idx	Sell	41.24	41.31		76,077	903	nyse
15:39:09	41.32	108	burst basket	Sell	41.32	41.37		76,057	902	nyse
15:36:06	41.315	98	basket idx		41.28	41.35		75,949	901	nyse
15:36:06	41.315	2	basket idx		41.28	41.35		75,851	900	nyse
15:34:41	41.42	40	basket idx	Buy	41.38	41.43		75,849	899	nyse
15:31:50	41.38	50	basket idx	Buy	41.31	41.37		75,809	898	nyse
15:29:29	41.25	20	basket idx	Sell	41.24	41.27		75,759	897	nyse
15:29:24	41.28	30	basket idx	Buy	41.25	41.30		75,739	896	nyse
15:26:10	41.22	100	burst basket	Sell	41.22	41.26		75,709	895	nyse
15:24:01	41.292	100		Buy	41.26	41.31		75,609	894	nyse
15:23:45	41.31	100		Buy	41.25	41.31		75,509	893	nyse
15:23:14	41.25	1	basket idx	Sell	41.25	41.31		75,409	892	nyse
15:23:14	41.262	1	basket idx	Sell	41.25	41.31		75,408	891	nyse
15:22:58	41.2526	1	basket idx	Sell	41.24	41.29		75,407	890	nyse
15:22:58	41.24	1	basket idx	Sell	41.24	41.29		75,406	889	nyse
15:18:06	41.33	100	burst basket	Sell	41.33	41.36		75,405	888	nyse
15:18:06	41.33	100	burst basket	Sell	41.33	41.36		75,305	887	nyse
15:17:37	41.354	50	basket idx	Sell	41.34	41.38		75,205	886	nyse
15:16:44	41.36	25	basket idx	Buy	41.33	41.38		75,155	885	nyse
15:15:26	41.29	186		Buy	41.25	41.29		75,130	884	nyse
15:15:26	41.29	166		Buy	41.24	41.29		74,944	883	nyse
15:15:26	41.29	48	basket idx	Buy	41.25	41.29		74,778	882	nyse
15:15:26	41.29	100	burst basket	Buy	41.24	41.29		74,730	881	nyse
15:09:18	41.29	55	basket idx		41.26	41.32		74,630	880	nyse
15:07:04	41.30	48	basket idx		41.28	41.32		74,575	879	nyse
15:07:04	41.30	2	basket idx		41.28	41.32		74,527	878	nyse
15:07:00	41.295	1	basket idx		41.27	41.32		74,525	877	nyse
15:06:01	41.3096	200		Buy	41.26	41.31		74,524	876	nyse
15:03:17	41.19	100		Sell	41.19	41.23		74,324	875	nyse
15:03:17	41.19	265		Sell	41.19	41.23		74,224	874	nyse
15:03:17	41.19	85	basket idx	Sell	41.19	41.23		73,959	873	nyse
15:03:17	41.19	265		Sell	41.19	41.23		73,874	872	nyse
14:56:33	41.2336	50	basket idx	Sell	41.20	41.27		73,609	871	nyse
14:53:12	41.2764	50	basket idx	Sell	41.25	41.33		73,559	870	nyse
14:52:28	41.2692	50	basket idx	Sell	41.23	41.31		73,509	869	nyse
14:51:11	41.23	47	basket idx	Sell	41.27	41.32		73,459	868	nyse
14:46:24	41.21	100	burst basket	Buy	41.15	41.21		73,412	867	nyse
14:46:24	41.20	100	burst basket	Buy	41.14	41.21		73,312	866	nyse
14:40:42	41.1698	100		Sell	41.14	41.23		73,212	865	nyse
14:40:07	41.19	25	basket idx	Buy	41.12	41.20		73,112	864	nyse
14:40:07	41.19	100		Buy	41.12	41.19		73,087	863	nyse
14:39:49	41.22	100	burst basket	Buy	41.08	41.23		72,987	862	nyse
14:39:43	41.19	100		Buy	41.08	41.17		72,887	861	nyse
14:36:28	41.1219	8	basket idx	Buy	41.08	41.15		72,787	860	nyse
14:32:02	41.27	100		Sell	41.27	41.33		72,779	859	nyse
14:32:02	41.27	100		Sell	41.27	41.33		72,679	858	nyse
14:32:02	41.27	100		Sell	41.27	41.33		72,579	857	nyse
14:32:02	41.27	100	burst basket	Sell	41.27	41.33		72,479	856	nyse
14:32:02	41.27	100	burst basket	Sell	41.27	41.33		72,379	855	nyse
14:32:02	41.27	100	burst basket	Sell	41.27	41.33		72,279	854	nyse
14:32:02	41.27	100	burst basket	Sell	41.27	41.33		72,179	853	nyse
14:28:07	41.3834	3	basket idx	Sell	41.37	41.43		72,079	852	nyse

Archon Minerals

Changming Industrial Man... (CE)

T Rex 2X Long NFLX Daily...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:50:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:16] Language: en-US
OKAY: [01:50:16] Cookies are enabled
OKAY: [01:50:16] Browser supports RequestAnimationFrame
OKAY: [01:50:16] Browser supports the WebScoket API
INFO: [01:50:16] Starting session (trades) for guest
INFO: [01:50:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:50:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAIVO
- feedSymbol = ASX%5EAIVO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:50:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:17] Streamer WS Hostname: 1b01dc0bcb68
INFO: [01:50:17] Starting the trades app
INFO: [01:50:17] [START]: Symbol loook up for ASX^AIVO
INFO: [01:50:17] [FINSH]: Symbol loook up for ASX^AIVO
INFO: [01:50:17] Loaded configuration for trades
INFO: [01:50:17] Creating trades table...
INFO: [01:50:17] Starting trades table for AMEX:NFLU without montage
INFO: [01:50:17] lo-streamer/1/dist-swarm
INFO: [01:50:17] lo-streamer/1/dist-swarm
INFO: [01:50:17] lo-streamer/1/dist-swarm
INFO: [01:50:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:16] Language: en-US
OKAY: [01:50:16] Cookies are enabled
OKAY: [01:50:16] Browser supports RequestAnimationFrame
OKAY: [01:50:16] Browser supports the WebScoket API
INFO: [01:50:16] Starting session (trades) for guest
INFO: [01:50:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:50:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAIVO
- feedSymbol = ASX%5EAIVO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:50:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:17] Streamer WS Hostname: 1b01dc0bcb68
INFO: [01:50:17] Starting the trades app
INFO: [01:50:17] [START]: Symbol loook up for ASX^AIVO
INFO: [01:50:17] [FINSH]: Symbol loook up for ASX^AIVO
INFO: [01:50:17] Loaded configuration for trades
INFO: [01:50:17] Creating trades table...
INFO: [01:50:17] Starting trades table for AMEX:NFLU without montage
INFO: [01:50:17] lo-streamer/1/dist-swarm
INFO: [01:50:17] lo-streamer/1/dist-swarm
INFO: [01:50:17] lo-streamer/1/dist-swarm