Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Air New Zealand Limited (AIZ)
Air New Zealand Limited (AIZ) Historical

AIZ Air New Zealand Limited

0.50

0.01 (2.04%)

Nov 26 2024 - Closed

Delayed by 20 minutes

AIZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	0.49	0.01	2.08%	0.485	0.49	0.48	1,844,137
Nov 22 2024	0.48	0.00	0.00%	0.475	0.4825	0.475	112,413
Nov 21 2024	0.48	0.00	0.00%	0.48	0.4825	0.475	264,073
Nov 20 2024	0.48	0.00	0.00%	0.48	0.48	0.475	358,623
Nov 19 2024	0.48	0.0025	0.52%	0.48	0.48	0.4775	114,760
Nov 18 2024	0.4775	-0.0025	-0.52%	0.48	0.49	0.475	208,688
Nov 15 2024	0.48	0.0025	0.52%	0.485	0.485	0.475	157,725
Nov 14 2024	0.4775	-0.0025	-0.52%	0.485	0.485	0.475	719,348
Nov 13 2024	0.48	-0.005	-1.03%	0.485	0.485	0.48	315,551
Nov 12 2024	0.485	0.005	1.04%	0.48	0.485	0.48	550,985
Nov 11 2024	0.48	-0.005	-1.03%	0.485	0.49	0.48	145,087
Nov 08 2024	0.485	0.00	0.00%	0.48	0.485	0.48	361,929
Nov 07 2024	0.485	0.00	0.00%	0.49	0.49	0.4825	125,151
Nov 06 2024	0.485	0.005	1.04%	0.485	0.485	0.48	209,028
Nov 05 2024	0.48	0.005	1.05%	0.475	0.485	0.47	422,385
Nov 04 2024	0.475	0.005	1.06%	0.47	0.475	0.47	143,175
Nov 01 2024	0.47	-0.005	-1.05%	0.47	0.475	0.47	108,662
Oct 31 2024	0.475	0.00	0.00%	0.475	0.4775	0.47	263,205
Oct 30 2024	0.475	-0.005	-1.04%	0.475	0.48	0.47	2,435,182
Oct 29 2024	0.48	0.00	0.00%	0.48	0.485	0.48	1,271,633
Oct 28 2024	0.48	0.00	0.00%	0.48	0.485	0.48	142,179
Oct 25 2024	0.48	-0.0025	-0.52%	0.485	0.49	0.48	159,352
Oct 24 2024	0.4825	-0.0075	-1.53%	0.49	0.49	0.48	71,014
Oct 23 2024	0.49	0.005	1.03%	0.485	0.49	0.48	144,623
Oct 22 2024	0.485	0.0025	0.52%	0.48	0.485	0.48	132,506
Oct 21 2024	0.4825	0.0025	0.52%	0.48	0.485	0.48	140,249
Oct 18 2024	0.48	-0.0075	-1.54%	0.485	0.49	0.48	293,563
Oct 17 2024	0.4875	-0.0025	-0.51%	0.485	0.49	0.485	895,429
Oct 16 2024	0.49	0.00	0.00%	0.485	0.49	0.48	362,976
Oct 15 2024	0.49	0.0025	0.51%	0.49	0.49	0.485	660,296
Oct 14 2024	0.4875	0.0025	0.52%	0.49	0.49	0.485	258,247
Oct 11 2024	0.485	0.005	1.04%	0.48	0.485	0.48	295,750
Oct 10 2024	0.48	-0.01	-2.04%	0.49	0.49	0.48	400,665
Oct 09 2024	0.49	0.005	1.03%	0.495	0.495	0.485	258,972
Oct 08 2024	0.485	-0.005	-1.02%	0.485	0.49	0.485	600,738
Oct 07 2024	0.49	0.0025	0.51%	0.485	0.49	0.485	633,290
Oct 04 2024	0.4875	0.00	0.00%	0.49	0.49	0.485	256,724
Oct 03 2024	0.4875	0.0025	0.52%	0.485	0.49	0.485	264,706
Oct 02 2024	0.485	0.00	0.00%	0.485	0.49	0.485	381,068
Oct 01 2024	0.485	-0.0025	-0.51%	0.49	0.495	0.485	322,686
Sep 30 2024	0.4875	0.0005	0.10%	0.49	0.495	0.485	1,305,825
Sep 27 2024	0.487	-0.003	-0.61%	0.485	0.49	0.485	789,719
Sep 26 2024	0.49	0.005	1.03%	0.49	0.49	0.485	542,226
Sep 25 2024	0.485	-0.0025	-0.51%	0.485	0.50	0.485	822,700
Sep 24 2024	0.4875	0.0025	0.52%	0.485	0.4875	0.485	94,714
Sep 23 2024	0.485	-0.005	-1.02%	0.49	0.49	0.485	584,220
Sep 20 2024	0.49	-0.0025	-0.51%	0.49	0.495	0.49	1,008,072
Sep 19 2024	0.4925	0.0025	0.51%	0.495	0.50	0.49	148,796
Sep 18 2024	0.49	0.00	0.00%	0.49	0.495	0.4875	104,777
Sep 17 2024	0.49	-0.0025	-0.51%	0.49	0.4925	0.485	204,141
Sep 16 2024	0.4925	-0.005	-1.01%	0.495	0.495	0.49	960,724
Sep 13 2024	0.4975	-0.0025	-0.50%	0.50	0.505	0.495	258,127
Sep 12 2024	0.50	-0.005	-0.99%	0.495	0.505	0.49	594,227
Sep 11 2024	0.505	0.00	0.00%	0.505	0.505	0.505	0.00
Sep 10 2024	0.505	-0.0025	-0.49%	0.505	0.51	0.5025	245,053
Sep 09 2024	0.5075	-0.0025	-0.49%	0.51	0.51	0.505	220,122
Sep 06 2024	0.51	-0.005	-0.97%	0.515	0.515	0.505	293,925
Sep 05 2024	0.515	0.01	1.98%	0.50	0.515	0.50	451,195
Sep 04 2024	0.505	-0.005	-0.98%	0.51	0.51	0.505	754,112
Sep 03 2024	0.51	0.00	0.00%	0.51	0.515	0.505	614,155
Sep 02 2024	0.51	0.005	0.99%	0.51	0.515	0.5025	858,587
Aug 30 2024	0.505	-0.01	-1.94%	0.515	0.515	0.4975	1,128,836
Aug 29 2024	0.515	0.0025	0.49%	0.505	0.515	0.50	584,335
Aug 28 2024	0.5125	-0.0025	-0.49%	0.515	0.515	0.505	325,165

Air New Zealand

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions