ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,572.07
-0.76%
US Tech 100
18,902.80
-0.03%
Dow Jones
41,433.48
-1.14%
Brent Oil
69.655
0.89%
Bitcoin
82,624.40
5.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Air New Zealand Limited (AIZ) Quote

Air New Zealand Limited

Air New Zealand Limited (AIZ)

Assurant Inc
0.555
0.00
(0.00%)
Closed March 11 1:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.555
Bid
0.555
Ask
0.55
Volume
0.00
0.00 Day's Range 0.00
0.465 52 Week Range 0.58
Market Cap
1.869B
Previous Close
0.555
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
520,336
Shares Outstanding
3,368,464,222
Dividend Yield
5.46%
PE Ratio
12.70
Earnings Per Share (EPS)
0.04
Revenue
6.75B
Net Profit
146M

About Air New Zealand Limited

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.airnz.co.nz
Headquarters
Auckland, Nzl
Founded
1940
Air New Zealand Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AIZ. The last closing price for Air New Zealand was AUD0.56. Over the last year, Air New Zealand shares have traded in a share price range of AUD 0.465 to AUD 0.58.

Air New Zealand currently has 3,368,464,222 shares outstanding. The market capitalization of Air New Zealand is AUD1.87 billion. Air New Zealand has a price to earnings ratio (PE ratio) of 12.70.

Ask ADVFN Intelligence (AI)

AIZ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.769911504420.5650.5650.534782600.55278158DE
4-0.02-3.478260869570.5750.580.534453000.55882989DE
120.059.900990099010.5050.580.55203360.55049227DE
260.0458.823529411760.510.580.474913070.51871848DE
52000.5550.580.4655619100.51716943DE
156-0.785-58.58208955221.341.370.4658885410.66134167DE
260-1.445-72.2522.050.46511574151.07016675DE

AIZ - Frequently Asked Questions (FAQ)

What is the current Air New Zealand share price?
The current share price of Air New Zealand is AUD 0.555
How many Air New Zealand shares are in issue?
Air New Zealand has 3,368,464,222 shares in issue
What is the market cap of Air New Zealand?
The market capitalisation of Air New Zealand is AUD 1.87B
What is the 1 year trading range for Air New Zealand share price?
Air New Zealand has traded in the range of AUD 0.465 to AUD 0.58 during the past year
What is the PE ratio of Air New Zealand?
The price to earnings ratio of Air New Zealand is 12.7
What is the cash to sales ratio of Air New Zealand?
The cash to sales ratio of Air New Zealand is 0.27
What is the reporting currency for Air New Zealand?
Air New Zealand reports financial results in NZD
What is the latest annual turnover for Air New Zealand?
The latest annual turnover of Air New Zealand is NZD 6.75B
What is the latest annual profit for Air New Zealand?
The latest annual profit of Air New Zealand is NZD 146M
What is the registered address of Air New Zealand?
The registered address for Air New Zealand is 185 FANSHAWE STREET, AUCKLAND, 1010
What is the Air New Zealand website address?
The website address for Air New Zealand is www.airnz.co.nz
Which industry sector does Air New Zealand operate in?
Air New Zealand operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
blownaccount9 blownaccount9 4 minutes ago
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 4 minutes ago
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 4 minutes ago
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 4 minutes ago
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 4 minutes ago
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 4 minutes ago
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS 4 minutes ago
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 4 minutes ago
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 4 minutes ago
Classic rug pull EOD
BNCM
againstallodds againstallodds 5 minutes ago
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 5 minutes ago
smsi................................................hcti................................................................................A/H
johnydollar johnydollar 5 minutes ago
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 5 minutes ago
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 6 minutes ago
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 6 minutes ago
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg 6 minutes ago
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari 6 minutes ago
Life is like

A stock chart
luvwetscent luvwetscent 6 minutes ago
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 6 minutes ago
SMSI....................a/h
SMSI
againstallodds againstallodds 7 minutes ago
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 7 minutes ago
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo 7 minutes ago
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne 7 minutes ago
Cmon Boris....show us new O/S numbers
AXXA

Your Recent History

ASX
AIZ
Air New Zealand
LSE
11KW
Investec Bnk 23
NASDAQ
CFPNX
Ci Portfolio Series Bala...
KUCN
TIOETH
Trade Token
BIT
F29045
Vontobel Financial Produ...
BIT
YKY
Yakkyo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads