We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.008 | 184874 | 0.009 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.01 | 0.008 | 390433 | 0.00945909 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.013 | 0.008 | 493777 | 0.01030247 | DE |
| 26 | -0.002 | -18.1818181818 | 0.011 | 0.014 | 0.008 | 472667 | 0.0110258 | DE |
| 52 | -0.005 | -35.7142857143 | 0.014 | 0.017 | 0.008 | 441412 | 0.01177551 | DE |
| 156 | -0.026 | -74.2857142857 | 0.035 | 0.24 | 0.008 | 1033532 | 0.0587555 | DE |
| 260 | -0.072 | -88.8888888889 | 0.081 | 0.28 | 0.008 | 987417 | 0.05452168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4331 |
| 1721628900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 477344 |
| 1721369700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 63536 |
| 1721283300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721196900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721110500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 13741 |
| 1721024100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 87800 |
| 1720764900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720678500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 278889 |
| 1720592100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 116516 |
| 1720505700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 280101 |
| 1720419300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 21735 |
| 1720160100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 993517 |
| 1720073700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 579557 |
| 1719987300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719900900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 184538 |
| 1719814500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 711111 |
| 1719555300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 380550 |
| 1719468900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 789314 |
| 1719382500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.008 | 519958 |
| 1719296100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 748728 |
| 1719209700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 1221577 |
| 1718950500 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 467317 |
| 1718864100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111000 |
| 1718691300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 3553625 |
| 1718604900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1718345700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 25003 |
| 1718259300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1280625 |
| 1718172900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 631089 |
| 1718086500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 394210 |
| 1717740900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 183391 |
| 1717654500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 809111 |
| 1717568100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1717481700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 124659 |
| 1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 286750 |
| 1717136100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 574886 |
| 1717049700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716963300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716876900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1716790500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1716531300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 104615 |
| 1716444900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 709077 |
| 1716358500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 45185 |
| 1716272100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 20833 |
| 1716185700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715926500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715840100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 650000 |
| 1715753700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 442271 |
| 1715667300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715580900 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.011 | 0.0105 | 1617135 |
| 1715321700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 141239 |
| 1715235300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 319586 |
| 1715148900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715062500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 3600 |
| 1714976100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 909520 |
| 1714716900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714630500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.01 | 716800 |
| 1714544100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 59149 |
| 1714457700 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 34542 |
| 1714371300 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 4816666 |
| 1714112100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713939300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 224578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
