Academies Australasia Stock Quote AKG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Academies Australasia Group Ltd (AKG) Quote

Academies Australasia Group Ltd (AKG)

0.12

-0.015

(-11.11%)

Closed December 02 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.12

Bid

0.12

Ask

0.13

Volume

45,966

0.12 Day's Range 0.125

0.091 52 Week Range 0.305

Market Cap

Previous Close

0.135

Open

0.125

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,442

Shares Outstanding

132,614,467

Dividend Yield

-

PE Ratio

-1.63

Earnings Per Share (EPS)

-0.07

Revenue

46.6M

Net Profit

-9.78M

Sector

Colleges,univ & Prof Schools

Industry

Financial Services Div'd

Website

www.academies.edu.au

Headquarters

Sydney, New South Wales, Aus

Founded

1999

Academies Australasia Group Ltd is listed in the Colleges,univ & Prof Schools sector of the Australian Stock Exchange with ticker AKG. The last closing price for Academies Australasia was AUD0.14. Over the last year, Academies Australasia shares have traded in a share price range of AUD 0.091 to AUD 0.305.

Academies Australasia currently has 132,614,467 shares outstanding. The market capitalization of Academies Australasia is AUD17.90 million. Academies Australasia has a price to earnings ratio (PE ratio) of -1.63.

6 ASX Dividend Stocks To Beat The RBA’s Record Low Interest Rates

http://www.fool.com.au/2015/05/21/6-asx-dividend-stocks-to-beat-the-rbas-record-low-interest-rates/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-7.69230769231	0.13	0.135	0.12	15755	0.13071416	DE
4	0.015	14.2857142857	0.105	0.135	0.105	15650	0.12371233	DE
12	0.02	20	0.1	0.17	0.1	12442	0.1293304	DE
26	-0.05	-29.4117647059	0.17	0.185	0.091	16523	0.11815058	DE
52	-0.18	-60	0.3	0.305	0.091	44368	0.20321283	DE
156	-0.175	-59.3220338983	0.295	0.465	0.091	64197	0.30650088	DE
260	-0.45	-78.9473684211	0.57	0.59	0.091	62935	0.30356177	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.39M

weedtrader420

weedtrader420 3 minutes ago

☝️🎅☝️

igotthemojo

igotthemojo 4 minutes ago

"What it does show is he’s NOT a man of his word"

lol...just another version of the same stupid argument...

trackkwizzard

trackkwizzard 7 minutes ago

"On July 2nd, 2024 press release, the Board of Directors of Delex Healthcare Group Inc. (DELEX) and Bounce Mobile Systems Inc. (BNCM) has signed an agreement for the ..."
July 2 Holds such significance for RMTD, but with so many years here, I just cant place it.
I know I've posted abou

JD400

JD400 11 minutes ago

Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.

harry crumb

harry crumb 12 minutes ago

30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$

threewheeler

threewheeler 13 minutes ago

think it will take a 500K day to get these flippers out AZRH

harry crumb

harry crumb 13 minutes ago

Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works

harry crumb

harry crumb 16 minutes ago

The truth is always wrong to bagholders! Lmao

IVRT

IVRT 20 minutes ago

o/t First Week of December. Christmas is coming!

gfp927z

gfp927z 22 minutes ago

Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa

harry crumb

harry crumb 22 minutes ago

Never happen! Complete misinformation, thats fact! Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!

Canna_Business

Canna_Business 22 minutes ago

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

nwsun

nwsun 22 minutes ago

Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?

Canna_Business

Canna_Business 22 minutes ago

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

europa7

europa7 24 minutes ago

50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an

LCJR

LCJR 31 minutes ago

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 33 minutes ago

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 33 minutes ago

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

gfp927z

gfp927z 34 minutes ago

Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try

Lishur

Lishur 35 minutes ago

the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..

Academies Australasia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions