Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.29 | 0.31 | 0.285 | 127994 | 0.29589443 | DE |
| 4 | -0.02 | -6.45161290323 | 0.31 | 0.34 | 0.26 | 146723 | 0.29943565 | DE |
| 12 | -0.025 | -7.93650793651 | 0.315 | 0.34 | 0.26 | 127890 | 0.29906424 | DE |
| 26 | 0.07 | 31.8181818182 | 0.22 | 0.4 | 0.205 | 191511 | 0.29699008 | DE |
| 52 | 0.221 | 320.289855072 | 0.069 | 0.4 | 0.061 | 264631 | 0.22127281 | DE |
| 156 | 0.213 | 276.623376623 | 0.077 | 0.4 | 0.052 | 226795 | 0.14166623 | DE |
| 260 | 0.278 | 2316.66666667 | 0.012 | 0.4 | 0.012 | 219690 | 0.12226875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.31 | 0.29 | 76869 |
| 1732166100 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.2849999 | 284146 |
| 1732079700 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.3 | 0.2849999 | 109292 |
| 1731993300 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 68536 |
| 1731906900 | 0.29 | -0.005 | -1.69 | 0.29 | 0.305 | 0.29 | 101128 |
| 1731647700 | 0.295 | -0.025 | -7.81 | 0.315 | 0.315 | 0.29 | 124944 |
| 1731561300 | 0.32 | 0.015 | 4.92 | 0.31 | 0.34 | 0.31 | 697464 |
| 1731474900 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 188530 |
| 1731388500 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 28271 |
| 1731302100 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 7807 |
| 1731042900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.3 | 60575 |
| 1730956500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 226320 |
| 1730870100 | 0.31 | 0.0025 | 0.81 | 0.3 | 0.31 | 0.3 | 65828 |
| 1730783700 | 0.3075 | 0.0075 | 2.50 | 0.29 | 0.3075 | 0.29 | 64602 |
| 1730697300 | 0.3 | 0.025 | 9.09 | 0.28 | 0.3 | 0.28 | 64983 |
| 1730438100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 4044 |
| 1730351700 | 0.28 | 0.01 | 3.70 | 0.275 | 0.31 | 0.27 | 93073 |
| 1730265300 | 0.27 | -0.02 | -6.90 | 0.29 | 0.295 | 0.26 | 418387 |
| 1730178900 | 0.29 | -0.01 | -3.33 | 0.29 | 0.3 | 0.2849999 | 226571 |
| 1730092500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 23088 |
| 1729833300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 29090 |
| 1729746900 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.305 | 25591 |
| 1729660500 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.3 | 286859 |
| 1729574100 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.295 | 85125 |
| 1729487700 | 0.295 | 0.005 | 1.72 | 0.29 | 0.305 | 0.29 | 22821 |
| 1729228500 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 54819 |
| 1729142100 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 151300 |
| 1729055700 | 0.295 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 147724 |
| 1728969300 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 310642 |
| 1728882900 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.275 | 308738 |
| 1728623700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728537300 | 0.29 | -0.005 | -1.69 | 0.305 | 0.305 | 0.29 | 85538 |
| 1728450900 | 0.295 | -0.0125 | -4.07 | 0.3 | 0.3 | 0.2849999 | 168750 |
| 1728364500 | 0.3075 | 0.0075 | 2.50 | 0.31 | 0.31 | 0.305 | 16088 |
| 1728278100 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 113563 |
| 1728022500 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.2849999 | 270605 |
| 1727936100 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 226388 |
| 1727849700 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 3337 |
| 1727763300 | 0.31 | 0.01 | 3.33 | 0.315 | 0.315 | 0.31 | 62154 |
| 1727676900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.3 | 60316 |
| 1727417700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 10811 |
| 1727331300 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 7192 |
| 1727244900 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 1289 |
| 1727158500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 45206 |
| 1727072100 | 0.3 | 0.025 | 9.09 | 0.295 | 0.32 | 0.2849999 | 229589 |
| 1726812900 | 0.275 | -0.01 | -3.51 | 0.28 | 0.295 | 0.275 | 8787 |
| 1726726500 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 160099 |
| 1726640100 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 83949 |
| 1726553700 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 54838 |
| 1726467300 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 103419 |
| 1726208100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 805 |
| 1726121700 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 14490 |
| 1726035300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725948900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.2849999 | 177067 |
| 1725862500 | 0.31 | 0.02 | 6.90 | 0.3 | 0.325 | 0.295 | 391280 |
| 1725603300 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 34751 |
| 1725516900 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.29 | 194259 |
| 1725430500 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 293514 |
| 1725344100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 50000 |
| 1725257700 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.29 | 192372 |
| 1724998500 | 0.31 | 0.01 | 3.33 | 0.3 | 0.315 | 0.3 | 43147 |
| 1724912100 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 62363 |
| 1724825700 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 10556 |
| 1724739300 | 0.32 | 0.025 | 8.47 | 0.2849999 | 0.33 | 0.2849999 | 450122 |
| 1724652900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.28 | 85264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
