Aspire Mining (AKM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Australia
ASX
Aspire Mining Limited (AKM)
Aspire Mining Limited (AKM) Trades

Aspire Mining Limited (AKM)

0.285

0.055

(23.91%)

Closed April 23 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 207,204

Neutral: 26,043

Sell: 42,356

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:35	0.28	2,400		Buy	0.27	0.28		275,603	33	ASX
02:10:35	0.28	12,668		Buy	0.27	0.28		273,203	32	ASX
02:10:35	0.28	14		Buy	0.27	0.28		260,535	31	ASX
01:51:58	0.285	1,755		Buy	0.275	0.285		260,521	30	ASX
01:20:27	0.285	7,100		Buy	0.27	0.285		258,766	29	ASX
01:18:20	0.285	2,491		Buy	0.27	0.285		251,666	28	ASX
01:11:43	0.285	15,000		Buy	0.27	0.285		249,175	27	ASX
01:11:43	0.27	3,259		Sell	0.27	0.285		234,175	26	ASX
01:11:43	0.27	377		Sell	0.27	0.285		230,916	25	ASX
01:06:52	0.28	21,043			0.27	0.29		230,539	24	ASX
00:59:55	0.29	50,000		Buy	0.27	0.29		209,496	23	ASX
00:58:32	0.27	4,623		Buy	0.26	0.27		159,496	22	ASX
00:55:55	0.27	6,377		Sell	0.27	0.29		154,873	21	ASX
00:55:10	0.27	3,362		Sell	0.27	0.275		148,496	20	ASX
00:55:10	0.27	5,261		Buy	0.26	0.27		145,134	19	ASX
00:33:20	0.275	15,000		Buy	0.26	0.275		139,873	18	ASX
00:33:20	0.27	6,576		Buy	0.26	0.27		124,873	17	ASX
00:27:56	0.275	5,000			0.26	0.29		118,297	16	ASX
00:27:56	0.27	8,220		Buy	0.26	0.27		113,297	15	ASX
00:25:29	0.27	34		Buy	0.26	0.27		105,077	14	ASX
00:20:07	0.27	10,348		Buy	0.245	0.275		105,043	13	ASX
00:20:07	0.27	310		Sell	0.27	0.275		94,695	12	ASX
00:20:07	0.27	3,560		Sell	0.27	0.275		94,385	11	ASX
00:18:45	0.27	6,865		Buy	0.24	0.27		90,825	10	ASX
00:18:43	0.265	48,849		Buy	0.24	0.27		83,960	9	ASX
00:18:16	0.245	2,040		Sell	0.24	0.265		35,111	8	ASX
00:17:49	0.245	6,983		Sell	0.245	0.265		33,071	7	ASX
00:17:49	0.265	7,000		Buy	0.24	0.265		26,088	6	ASX
00:17:49	0.265	3,000		Buy	0.24	0.265		19,088	5	ASX
00:15:36	0.25	2,500		Sell	0.235	0.27		16,088	4	ASX
00:15:36	0.25	1,500		Sell	0.235	0.27		13,588	3	ASX
22:55:37	0.235	2,088		Sell	0.235	0.27		12,088	2	ASX
22:28:21	0.235	10,000		Sell	0.235	0.27		10,000	1	ASX

BNP Paribas Issuance

American Business CP (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:53:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:53:40] Language: en-US
OKAY: [15:53:40] Cookies are enabled
OKAY: [15:53:40] Browser supports RequestAnimationFrame
OKAY: [15:53:40] Browser supports the WebScoket API
INFO: [15:53:40] Starting session (trades) for guest
INFO: [15:53:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:53:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAKM
- feedSymbol = ASX%5EAKM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:53:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:53:40] Streamer WS Hostname: c0fad4e6af81
INFO: [15:53:40] Starting the trades app
INFO: [15:53:40] [START]: Symbol loook up for ASX^AKM
INFO: [15:53:42] [FINSH]: Symbol loook up for ASX^AKM
INFO: [15:53:42] Loaded configuration for trades
INFO: [15:53:42] Creating trades table...
INFO: [15:53:42] Starting trades table for ASX:AKM without montage
INFO: [15:53:42] lo-streamer/1/dist-swarm
INFO: [15:53:42] lo-streamer/1/dist-swarm
INFO: [15:53:42] lo-streamer/1/dist-swarm
INFO: [15:53:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:53:40] Language: en-US
OKAY: [15:53:40] Cookies are enabled
OKAY: [15:53:40] Browser supports RequestAnimationFrame
OKAY: [15:53:40] Browser supports the WebScoket API
INFO: [15:53:40] Starting session (trades) for guest
INFO: [15:53:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:53:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAKM
- feedSymbol = ASX%5EAKM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:53:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:53:40] Streamer WS Hostname: c0fad4e6af81
INFO: [15:53:40] Starting the trades app
INFO: [15:53:40] [START]: Symbol loook up for ASX^AKM
INFO: [15:53:42] [FINSH]: Symbol loook up for ASX^AKM
INFO: [15:53:42] Loaded configuration for trades
INFO: [15:53:42] Creating trades table...
INFO: [15:53:42] Starting trades table for ASX:AKM without montage
INFO: [15:53:42] lo-streamer/1/dist-swarm
INFO: [15:53:42] lo-streamer/1/dist-swarm
INFO: [15:53:42] lo-streamer/1/dist-swarm