Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -10 | 0.005 | 0.005 | 0.004 | 2452222 | 0.004 | DE |
| 4 | 0.0005 | 12.5 | 0.004 | 0.007 | 0.003 | 3300024 | 0.00521506 | DE |
| 12 | -0.0055 | -55 | 0.01 | 0.01 | 0.003 | 2055134 | 0.00547198 | DE |
| 26 | -0.0165 | -78.5714285714 | 0.021 | 0.024 | 0.003 | 1146795 | 0.0065774 | DE |
| 52 | -0.0525 | -92.1052631579 | 0.057 | 0.063 | 0.003 | 691895 | 0.01202284 | DE |
| 156 | -0.1555 | -97.1875 | 0.16 | 0.31 | 0.003 | 555258 | 0.09254 | DE |
| 260 | 0.0025 | 125 | 0.002 | 0.37 | 0.002 | 604812 | 0.12014537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 94213 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731906900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4810230 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 620000 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1484933 |
| 1731388500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3693972 |
| 1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1590988 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4058107 |
| 1730956500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.007 | 0.005 | 20037977 |
| 1730870100 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 7020516 |
| 1730783700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 37337 |
| 1730697300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 7080 |
| 1730438100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 525 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 48742 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1200000 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7185527 |
| 1730092500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 910241 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 101177 |
| 1729746900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 547867 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 275 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1735076 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729055700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2379999 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 654151 |
| 1728882900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 356071 |
| 1728623700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 113 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2865689 |
| 1728364500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3992819 |
| 1727936100 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 3389246 |
| 1727849700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 791707 |
| 1727763300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1521393 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2135882 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727244900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.004 | 4694370 |
| 1727158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1176660 |
| 1727072100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 300000 |
| 1726812900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 399000 |
| 1726726500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2231763 |
| 1726640100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 676463 |
| 1726553700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1109136 |
| 1726467300 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 2340528 |
| 1726208100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 514900 |
| 1726121700 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 185999 |
| 1726035300 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.006 | 3838772 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725344100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1665900 |
| 1725257700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 2135946 |
| 1724998500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 600683 |
| 1724912100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 264 |
| 1724825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724739300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 80826 |
| 1724652900 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 659561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
