ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,745.22
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Auking Mining Ltd (AKN)

  7. Auking Mining Ltd (AKN) Historical

AKN Auking Mining Ltd

0.005
0.00 (0.00%)
Dec 26 2024 - Closed
Delayed by 20 minutes

AKN Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 700,000
Dec 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,820,016
Dec 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Dec 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,465,654
Dec 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,824,408
Dec 18 2024 0.005 0.001 25.00% 0.005 0.005 0.005 100,083
Dec 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Dec 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Dec 13 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 2,520,029
Dec 12 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 4,167,637
Dec 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,004,000
Dec 10 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 17,680
Dec 09 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 43,627
Dec 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Dec 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Dec 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Dec 03 2024 0.004 -0.001 -20.00% 0.0045 0.0045 0.004 693,249
Dec 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 550,000
Nov 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 834,547
Nov 27 2024 0.005 0.001 25.00% 0.005 0.006 0.004 11,303,338
Nov 26 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 1,215,012
Nov 25 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 865
Nov 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 94,213
Nov 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Nov 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Nov 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Nov 18 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 4,810,230
Nov 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 620,000
Nov 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,484,933
Nov 12 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 3,693,972
Nov 11 2024 0.006 0.00 0.00% 0.006 0.007 0.006 1,590,988
Nov 08 2024 0.006 0.00 0.00% 0.006 0.006 0.005 4,058,107
Nov 07 2024 0.006 0.001 20.00% 0.005 0.007 0.005 20,037,977
Nov 06 2024 0.005 0.002 66.67% 0.004 0.005 0.004 7,020,516
Nov 05 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 37,337
Nov 04 2024 0.004 0.001 33.33% 0.003 0.004 0.003 7,080
Nov 01 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 525
Oct 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 48,742
Oct 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,200,000
Oct 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 7,185,527
Oct 28 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 910,241
Oct 25 2024 0.005 0.00 0.00% 0.004 0.005 0.004 101,177
Oct 24 2024 0.005 0.001 25.00% 0.005 0.005 0.0045 547,867
Oct 23 2024 0.004 0.00 0.00% 0.0045 0.0045 0.004 275
Oct 22 2024 0.004 0.00 0.00% 0.005 0.005 0.004 1,735,076
Oct 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Oct 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Oct 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Oct 16 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 2,379,999
Oct 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 654,151
Oct 14 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 356,071
Oct 11 2024 0.006 0.001 20.00% 0.006 0.006 0.006 50,000
Oct 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 113
Oct 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,865,689
Oct 08 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,000,000
Oct 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 9
Oct 04 2024 0.006 0.00 0.00% 0.006 0.007 0.006 3,992,819
Oct 03 2024 0.006 0.0015 33.33% 0.005 0.006 0.005 3,389,246
Oct 02 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 791,707
Oct 01 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 1,000,000
Sep 30 2024 0.005 0.00 0.00% 0.004 0.005 0.004 1,521,393
Sep 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,135,882

Your Recent History

ASX
AKN
Auking Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads