Alderan Resources Limited Historical Data - AL8OA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	3666667	0.001	DE
26	0	0	0.001	0.002	0.001	2411432	0.001	DE
52	0	0	0.001	0.005	0.001	6619852	0.00281985	DE
156	-0.001	-50	0.002	0.005	0.001	5779959	0.00265222	DE
260	-0.001	-50	0.002	0.005	0.001	5779959	0.00265222	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1724393700	0.001	0.001	0.001	0.001	0
1724307300	0.001	0.001	0.001	0.001	0
1724220900	0.001	0.001	0.001	0.001	0
1724134500	0.001	0.001	0.001	0.001	0
1724048100	0.001	0.001	0.001	0.001	0
1723788900	0.001	0.001	0.001	0.001	0
1723702500	0.001	0.001	0.001	0.001	0
1723616100	0.001	0.001	0.001	0.001	0
1723529700	0.001	0.001	0.001	0.001	0
1723443300	0.001	0.001	0.001	0.001	0
1723184100	0.001	0.001	0.001	0.001	0
1723097700	0.001	0.001	0.001	0.001	0
1723011300	0.001	0.001	0.001	0.001	0
1722924900	0.001	0.001	0.001	0.001	0
1722838500	0.001	0.001	0.001	0.001	0
1722579300	0.001	0.001	0.001	0.001	0
1722492900	0.001	0.001	0.001	0.001	0
1722406500	0.001	0.001	0.001	0.001	0
1722320100	0.001	0.001	0.001	0.001	0
1722233700	0.001	0.001	0.001	0.001	0
1721974500	0.001	0.001	0.001	0.001	0
1721888100	0.001	0.001	0.001	0.001	0
1721801700	0.001	0.001	0.001	0.001	0
1721715300	0.001	0.001	0.001	0.001	0
1721628900	0.001	0.001	0.001	0.001	0
1721369700	0.001	0.001	0.001	0.001	0
1721283300	0.001	0.001	0.001	0.001	0
1721196900	0.001	0.001	0.001	0.001	0
1721110500	0.001	0.001	0.001	0.001	0
1721024100	0.001	0.001	0.001	0.001	0
1720764900	0.001	0.001	0.001	0.001	0
1720678500	0.001	0.001	0.001	0.001	0
1720592100	0.001	0.001	0.001	0.001	0
1720505700	0.001	0.001	0.001	0.001	0
1720419300	0.001	0.001	0.001	0.001	0
1720160100	0.001	0.001	0.001	0.001	0
1720073700	0.001	0.001	0.001	0.001	10300000
1719987300	0.001	0.001	0.001	0.001	100000
1719900900	0.001	0.001	0.001	0.001	600000
1719814500	0.001	0.001	0.001	0.001	0
1719555300	0.001	0.001	0.001	0.001	0
1719468900	0.001	0.001	0.001	0.001	0
1719382500	0.001	0.001	0.001	0.001	0
1719296100	0.001	0.001	0.001	0.001	0
1719209700	0.001	0.001	0.001	0.001	0
1718950500	0.001	0.001	0.001	0.001	0
1718864100	0.001	0.001	0.001	0.001	0
1718777700	0.001	0.001	0.001	0.001	0
1718691300	0.001	0.001	0.001	0.001	0
1718604900	0.001	0.001	0.001	0.001	0
1718345700	0.001	0.001	0.001	0.001	0
1718259300	0.001	0.001	0.001	0.001	0
1718172900	0.001	0.001	0.001	0.001	0
1718086500	0.001	0.001	0.001	0.001	0
1717740900	0.001	0.001	0.001	0.001	0
1717654500	0.001	0.001	0.001	0.001	0
1717568100	0.001	0.001	0.001	0.001	0
1717481700	0.001	0.001	0.001	0.001	0
1717395300	0.001	0.001	0.001	0.001	0
1717136100	0.001	0.001	0.001	0.001	0
1717049700	0.001	0.001	0.001	0.001	0
1716963300	0.001	0.001	0.001	0.001	101000
1716876900	0.001	0.001	0.001	0.001	0
1716790500	0.001	0.001	0.001	0.001	15000000
1716531300	0.001	0.001	0.001	0.001	932049

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alderan Resources Limited (AL8OA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alderan Resources Limited (AL8OA) Historical

Alderan Resources Limited (AL8OA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App