We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.041 | 0.041 | 0.041 | 139858 | 0.041 | DE |
| 4 | -0.005 | -10.8695652174 | 0.046 | 0.049 | 0.041 | 231265 | 0.04560965 | DE |
| 12 | -0.002 | -4.6511627907 | 0.043 | 0.049 | 0.041 | 156578 | 0.0453727 | DE |
| 26 | -0.014 | -25.4545454545 | 0.055 | 0.059 | 0.041 | 153935 | 0.04653393 | DE |
| 52 | -0.03 | -42.2535211268 | 0.071 | 0.074 | 0.041 | 117813 | 0.0523973 | DE |
| 156 | -0.194 | -82.5531914894 | 0.235 | 0.26 | 0.041 | 82484 | 0.08092824 | DE |
| 260 | -0.209 | -83.6 | 0.25 | 0.345 | 0.041 | 151336 | 0.16825151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735017300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734930900 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 139858 |
| 1734671700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734326100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 281852 |
| 1734066900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 60000 |
| 1733980500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733894100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 118148 |
| 1733807700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733721300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 466540 |
| 1733462100 | 0.047 | -0.002 | -4.08 | 0.046 | 0.047 | 0.046 | 364078 |
| 1733375700 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 93411 |
| 1733289300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733202900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 100000 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 457500 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9284 |
| 1732598100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732511700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 69999 |
| 1732252500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732166100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732079700 | 0.044 | -0.003 | -6.38 | 0.045 | 0.045 | 0.044 | 93868 |
| 1731993300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731906900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731647700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731561300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731474900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 6382 |
| 1731388500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731302100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300000 |
| 1731042900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730956500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730870100 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 119732 |
| 1730783700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730697300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730438100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730351700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730265300 | 0.048 | 0.003 | 6.67 | 0.047 | 0.048 | 0.047 | 42985 |
| 1730178900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730092500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20532 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729660500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729574100 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 328058 |
| 1729487700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729228500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729142100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729055700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728969300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728882900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728623700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728537300 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 9449 |
| 1728450900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 49875 |
| 1728368100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1728281700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1728022500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727936100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727849700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727763300 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 150000 |
| 1727737200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
