Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Albion Resources Limited (ALB)
Albion Resources Limited (ALB) Historical

ALB Albion Resources Limited

0.039

0.00 (0.00%)

Jan 14 2025 - Closed

Delayed by 20 minutes

ALB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	0.039	-0.001	-2.50%	0.044	0.044	0.039	155,414
Jan 14 2025	0.04	0.00	0.00%	0.04	0.04	0.04	350,000
Jan 13 2025	0.04	0.001	2.56%	0.04	0.04	0.04	426,938
Jan 10 2025	0.039	0.00	0.00%	0.039	0.039	0.039	35,000
Jan 09 2025	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Jan 08 2025	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Jan 07 2025	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Jan 06 2025	0.039	0.00	0.00%	0.039	0.039	0.039	176,463
Jan 03 2025	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Jan 02 2025	0.039	-0.002	-4.88%	0.039	0.039	0.039	92,500
Dec 31 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Dec 30 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Dec 27 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Dec 24 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Dec 23 2024	0.041	-0.004	-8.89%	0.041	0.041	0.041	139,858
Dec 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Dec 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Dec 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Dec 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Dec 16 2024	0.045	-0.001	-2.17%	0.045	0.045	0.045	281,852
Dec 13 2024	0.046	0.001	2.22%	0.046	0.046	0.046	60,000
Dec 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Dec 11 2024	0.045	-0.001	-2.17%	0.045	0.045	0.045	118,148
Dec 10 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Dec 09 2024	0.046	-0.001	-2.13%	0.046	0.046	0.046	466,540
Dec 06 2024	0.047	-0.002	-4.08%	0.046	0.047	0.046	364,078
Dec 05 2024	0.049	0.002	4.26%	0.049	0.049	0.049	93,411
Dec 04 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Dec 03 2024	0.047	0.002	4.44%	0.047	0.047	0.047	100,000
Dec 02 2024	0.045	0.00	0.00%	0.046	0.046	0.045	457,500
Nov 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Nov 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Nov 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	9,284
Nov 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Nov 25 2024	0.045	0.001	2.27%	0.045	0.045	0.045	69,999
Nov 22 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Nov 21 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Nov 20 2024	0.044	-0.003	-6.38%	0.045	0.045	0.044	93,868
Nov 19 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Nov 18 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Nov 15 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Nov 14 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Nov 13 2024	0.047	0.002	4.44%	0.047	0.047	0.047	6,382
Nov 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Nov 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	300,000
Nov 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Nov 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Nov 06 2024	0.045	-0.003	-6.25%	0.045	0.045	0.045	119,732
Nov 05 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Nov 04 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Nov 01 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Oct 31 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Oct 30 2024	0.048	0.003	6.67%	0.047	0.048	0.047	42,985
Oct 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Oct 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,532
Oct 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Oct 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Oct 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Oct 22 2024	0.045	0.00	0.00%	0.045	0.046	0.045	328,058
Oct 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Oct 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00

Albion Resources

Qannas Investment

XS2922659995 20281129 13...

Xtrackers Msci Ac World ...

Lyxor Index Fund-lyxor S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions