![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -2.53164556962 | 0.079 | 0.09 | 0.0755 | 986162 | 0.08471835 | DE |
4 | 0.003 | 4.05405405405 | 0.074 | 0.09 | 0.064 | 1163177 | 0.07598236 | DE |
12 | 0.021 | 37.5 | 0.056 | 0.09 | 0.045 | 1492352 | 0.06288673 | DE |
26 | 0.027 | 54 | 0.05 | 0.09 | 0.04 | 1382032 | 0.05816288 | DE |
52 | -0.048 | -38.4 | 0.125 | 0.125 | 0.04 | 1497454 | 0.06571393 | DE |
156 | -0.278 | -78.3098591549 | 0.355 | 0.415 | 0.04 | 1397287 | 0.14328946 | DE |
260 | -0.098 | -56 | 0.175 | 0.485 | 0.04 | 1605352 | 0.18133463 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724652900 | 0.078 | -0.004 | -4.88 | 0.084 | 0.084 | 0.076 | 1588328 |
1724393700 | 0.082 | -0.001 | -1.20 | 0.084 | 0.085 | 0.082 | 430573 |
1724307300 | 0.083 | -0.005 | -5.68 | 0.0869999 | 0.089 | 0.082 | 610125 |
1724220900 | 0.088 | 0.006 | 7.32 | 0.082 | 0.09 | 0.082 | 2428834 |
1724134500 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.078 | 571552 |
1724048100 | 0.08 | 0.002 | 2.56 | 0.079 | 0.082 | 0.079 | 889724 |
1723788900 | 0.078 | 0.006 | 8.33 | 0.076 | 0.078 | 0.074 | 1463292 |
1723702500 | 0.072 | -0.003 | -4.00 | 0.072 | 0.075 | 0.072 | 284885 |
1723616100 | 0.075 | 0.002 | 2.74 | 0.073 | 0.075 | 0.068 | 1321250 |
1723529700 | 0.073 | -0.003 | -3.95 | 0.076 | 0.077 | 0.072 | 443005 |
1723443300 | 0.076 | 0.002 | 2.70 | 0.075 | 0.078 | 0.075 | 1407661 |
1723184100 | 0.074 | 0.005 | 7.25 | 0.07 | 0.075 | 0.07 | 1015290 |
1723097700 | 0.069 | -0.004 | -5.48 | 0.073 | 0.073 | 0.068 | 729182 |
1723011300 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.076 | 0.0709999 | 1230344 |
1722924900 | 0.0709999 | 0.0039999 | 5.97 | 0.07 | 0.0709999 | 0.064 | 1110496 |
1722838500 | 0.067 | -0.005 | -6.94 | 0.068 | 0.07 | 0.065 | 2196586 |
1722579300 | 0.072 | -0.001 | -1.37 | 0.07 | 0.072 | 0.069 | 878534 |
1722492900 | 0.073 | -0.001 | -1.35 | 0.076 | 0.076 | 0.0709999 | 889393 |
1722406500 | 0.074 | -0.003 | -3.90 | 0.078 | 0.079 | 0.07 | 1856186 |
1722320100 | 0.077 | 0 | 0.00 | 0.083 | 0.083 | 0.076 | 2251320 |
1722233700 | 0.077 | 0.005 | 6.94 | 0.074 | 0.0775 | 0.072 | 1255298 |
1721974500 | 0.072 | -0.002 | -2.70 | 0.074 | 0.082 | 0.072 | 5576530 |
1721888100 | 0.074 | 0.007 | 10.45 | 0.068 | 0.077 | 0.0655 | 5741043 |
1721801700 | 0.067 | 0.011 | 19.64 | 0.0709999 | 0.08 | 0.065 | 13916917 |
1721715300 | 0.056 | 0.002 | 3.70 | 0.054 | 0.057 | 0.054 | 2114133 |
1721628900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.056 | 0.054 | 527985 |
1721369700 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.05 | 1296182 |
1721283300 | 0.054 | -0.001 | -1.82 | 0.054 | 0.055 | 0.054 | 232430 |
1721196900 | 0.055 | -0.003 | -5.17 | 0.059 | 0.061 | 0.052 | 3748704 |
1721110500 | 0.058 | 0.004 | 7.41 | 0.055 | 0.063 | 0.055 | 2458888 |
1721024100 | 0.054 | 0.001 | 1.89 | 0.053 | 0.056 | 0.053 | 1143711 |
1720764900 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.054 | 0.052 | 2025931 |
1720678500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.053 | 0.05 | 1529759 |
1720592100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.052 | 0.05 | 512768 |
1720505700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 101600 |
1720419300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 91759 |
1720160100 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 582119 |
1720073700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.055 | 0.0485 | 2483479 |
1719987300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0509999 | 0.05 | 123085 |
1719900900 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 43019 |
1719814500 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.0509999 | 0.048 | 524121 |
1719555300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.047 | 1116977 |
1719468900 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.046 | 880571 |
1719382500 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.045 | 1665792 |
1719296100 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 1306418 |
1719209700 | 0.047 | -0.005 | -9.62 | 0.0509999 | 0.0509999 | 0.046 | 1493726 |
1718950500 | 0.052 | 0.005 | 10.64 | 0.047 | 0.052 | 0.047 | 2412891 |
1718864100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.046 | 1042326 |
1718777700 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 878670 |
1718691300 | 0.046 | 0.0005 | 1.10 | 0.045 | 0.046 | 0.045 | 836418 |
1718604900 | 0.0455 | -0.0005 | -1.09 | 0.046 | 0.047 | 0.045 | 1096492 |
1718345700 | 0.046 | -0.001 | -2.13 | 0.045 | 0.047 | 0.045 | 1108888 |
1718259300 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.045 | 1395934 |
1718172900 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 840001 |
1718086500 | 0.048 | -0.001 | -2.04 | 0.047 | 0.0495 | 0.047 | 453438 |
1717740900 | 0.049 | -0.0015 | -2.97 | 0.05 | 0.0509999 | 0.048 | 444412 |
1717654500 | 0.0505 | 0.0005 | 1.00 | 0.05 | 0.052 | 0.05 | 798597 |
1717568100 | 0.05 | -0.004 | -7.41 | 0.053 | 0.054 | 0.05 | 1553050 |
1717481700 | 0.054 | -0.002 | -3.57 | 0.056 | 0.057 | 0.054 | 419427 |
1717395300 | 0.056 | -0.001 | -1.75 | 0.056 | 0.057 | 0.056 | 267059 |
1717136100 | 0.057 | 0.001 | 1.79 | 0.055 | 0.057 | 0.052 | 1319997 |
1717049700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.055 | 523448 |
1716963300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 353052 |
1716876900 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 600079 |
1716790500 | 0.059 | 0.001 | 1.72 | 0.058 | 0.06 | 0.058 | 197881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions