Alcidion Stock Quote ALC - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.066

Bid

0.061

Ask

0.066

Volume

1,443,774

0.06 Day's Range 0.066

0.04 52 Week Range 0.09

Market Cap

88.603M

Previous Close

0.061

Open

0.061

Last Trade

15000

0.066

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

933,987

Shares Outstanding

1,342,473,221

Dividend Yield

PE Ratio

-11.11

Earnings Per Share (EPS)

-0.01

Revenue

37.06M

Net Profit

-8.42M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.alcidion.com

Headquarters

Melbourne, Victoria, Aus

Founded

Alcidion Group Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker ALC. The last closing price for Alcidion was AUD0.06. Over the last year, Alcidion shares have traded in a share price range of AUD 0.04 to AUD 0.09.

Alcidion currently has 1,342,473,221 shares outstanding. The market capitalization of Alcidion is AUD81.89 million. Alcidion has a price to earnings ratio (PE ratio) of -11.11.

Final Results

RNS Number:6460T Alibi Communications PLC 24 December 2003 ALIBI COMMUNICATIONS PLC ALIBI COMMUNICATIONS PLC Chairman's Statement I present the Company's Report and Accounts for...

Holding(s) in Company

RNS Number:7136P Alibi Communications PLC 12 September 2003 Alibi Communications plc (the "Company") Significant shareholding The Company was today informed that Mr. Jeffrey...

Restoration- Alibi Comm

RNS Number:6829P AIM 12 September 2003 NOTICE (346) 12/09/2003 7:00am RESTORATION OF TRADING ON AIM ALIBI COMMUNICATIONS PLC The trading on AIM for the...

Early stage talks concluded

RNS Number:6791P Alibi Communications PLC 12 September 2003 ALIBI COMMUNICATIONS PLC ("ALIBI" OR THE "COMPANY") Early stage talks concluded Following the Company's announcement on 10...

Statement re. Suspension

RNS Number:6240P Alibi Communications PLC 10 September 2003 ALIBI COMMUNICATIONS PLC (the "Company" or "Alibi") Statement re suspension The Company has become aware of recent...

Suspension - Alibi Comm

RNS Number:6242P AIM 10 September 2003 NOTICE (344) 10/09/2003 4:15pm TEMPORARY SUSPENSION OF TRADING ON AIM ALIBI COMMUNICATIONS PLC At the request of the Company trading on...

Issue of Equity

RNS Number:9521L Alibi Communications PLC 05 June 2003 DATE: 5 June 2003 ALIBI COMMUNICATIONS PLC (the "Company") Application has been made for the admission to trading on AIM of...

Interim Results

RNS Number:3205J Alibi Communications PLC 31 March 2003 ALIBI COMMUNICATIONS PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2002 CHAIRMAN'S STATEMENT I present the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	22.2222222222	0.054	0.066	0.053	1325964	0.05752504	DE
4	0.007	11.8644067797	0.059	0.066	0.051	1133965	0.05590049	DE
12	-0.012	-15.3846153846	0.078	0.078	0.051	933987	0.05907531	DE
26	0.007	11.8644067797	0.059	0.09	0.045	1176632	0.06145218	DE
52	-0.004	-5.71428571429	0.07	0.09	0.04	1383932	0.05965556	DE
156	-0.279	-80.8695652174	0.345	0.355	0.04	1375986	0.12252024	DE
260	-0.149	-69.3023255814	0.215	0.485	0.04	1507647	0.17343002	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M