Ampol Stock Quote ALD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

28.41

Bid

28.36

Ask

28.55

Volume

1,327,934

27.91 Day's Range 28.54

27.00 52 Week Range 42.35

Market Cap

6.77B

Previous Close

28.53

Open

28.03

Last Trade

1380

28.55

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,714,581

Shares Outstanding

238,302,099

Dividend Yield

7.57%

PE Ratio

12.33

Earnings Per Share (EPS)

2.3

Revenue

37.75B

Net Profit

549.1M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.caltex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1987

Ampol Limited is listed in the Offices-holdng Companies sector of the Australian Stock Exchange with ticker ALD. The last closing price for Ampol was AUD28.53. Over the last year, Ampol shares have traded in a share price range of AUD 27.00 to AUD 42.35.

Ampol currently has 238,302,099 shares outstanding. The market capitalization of Ampol is AUD6.80 billion. Ampol has a price to earnings ratio (PE ratio) of 12.33.

Pandemic Pushes Fuel Makers in Richer Countries to the Brink

By David Winning and Rebecca Elliott A decade ago, Australia was home to seven refineries. Now, it has four. Soon, it could have just one. Covid-19 is accelerating a rash of global refinery...

PRECIOUS METALS HIGHLIGHTS: Top Stories of the Day

TOP STORIES South Africa's ANC Rejects Mine Nationalization, Wants Bigger State Mining Firm MIDRAND, South Africa--South Africa's ruling African National Congress didn't adopt mine nationalization...

Casimir Capital Announces Australian Mining Conference on March 26, 2012

Casimir Capital Announces Australian Mining Conference on March 26, 2012 - 30 Premier Australian Mining Companies to Present at the Waldorf Astoria in NYC - PR Newswire NEW YORK, Feb. 27, 2012...

Allied Gold Advised That PNG Laws Won't Impact Existing Projects

Existing minerals and energy projects in Papua New Guinea won't be affected by any proposed changes to the Pacific nation's rules on foreign-owned mining, Allied Gold Mining PLC (ALD.AU) said...

Allied Gold Limited Scheme of Arrangement- Update

TIDMAGLD RNS Number : 2256G Allied Gold Limited 09 May 2011 FOR IMMEDIATE RELEASE 9 MAY 2011 ALLIED GOLD LIMITED ("the Company") SCHEME OF ARRANGEMENT NOTICE OF SHAREHOLDER MEETINGS Allied Gold...

Allied Gold Limited Update on Scheme of Arrangement

TIDMAGLD RNS Number : 8920F Allied Gold Limited 04 May 2011 FOR IMMEDIATE RELEASE 4 May 2011 allied gold limited ("the Company") SCHEME OF ARRANGEMENT COURT ORDERS CONVENING OF SCHEME MEETINGS The...

Capital Drilling Gets Contracts With BHP Billiton, Allied Gold

Emerging and developing markets drilling company Capital Drilling PLC (CAPD.LN) said Tuesday it has been awarded two separate contracts with BHP Billiton PLC (BLT.LN) in Chile and Allied Gold Ltd...

Allied Gold Limited UK Main Market and Scheme of Arrangement

TIDMAGLD RNS Number : 2451F Allied Gold Limited 20 April 2011 THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO...

Freddie Mac Shares Surge After Firm Posts Profit

By John Spence Freddie Mac shares nearly doubled in early trading Monday, rallying after the mortgage-finance giant reported a quarterly profit and said it won't have to hit up the government for...

US EARNINGS WRAP: Priceline Profit Jumps; Freddie In Black

Below is a synopsis of major quarterly releases from Friday night and Monday morning: Priceline 2Q Results Jump; 3Q View Tops Views Priceline.com Inc. (PCLN) second-quarter earnings rose 35% amid...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.91	-3.1036834925	29.32	29.75	27.91	5885897	29.02259313	DE
4	0.04	0.140994007755	28.37	35.01	27	2603587	28.76714389	DE
12	0.16	0.566371681416	28.25	36.92	27	1714581	28.95483017	DE
26	-6.77	-19.2438885731	35.18	39.88	27	1397132	30.32857674	DE
52	-6.26	-18.0559561581	34.67	42.35	27	1098104	32.69430935	DE
156	0.14	0.495224619738	28.27	42.35	23	886543	31.84694779	DE
260	2.42	9.31127356676	25.99	42.35	20.5	858251	30.49176436	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M