Aristocrat Leisure Stock Quote ALL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Aristocrat Leisure Limited (ALL) Quote

Aristocrat Leisure Limited (ALL)

52.62

0.52

(1.00%)

Closed August 12 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

52.62

Bid

52.01

Ask

52.99

Volume

382,776

51.91 Day's Range 52.77

35.01 52 Week Range 54.94

Market Cap

Previous Close

52.10

Open

52.33

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,308,151

Shares Outstanding

635,278,079

Dividend Yield

-

PE Ratio

22.99

Earnings Per Share (EPS)

2.29

Revenue

6.3B

Net Profit

1.45B

Sector

Manufacturing Industries,nec

Industry

Casino Gambling

Website

www.aristocratgaming.com

Headquarters

Sydney, New South Wales, Aus

Founded

1996

Aristocrat Leisure Limited is listed in the Manufacturing Industries sector of the Australian Stock Exchange with ticker ALL. The last closing price for Aristocrat Leisure was AUD52.10. Over the last year, Aristocrat Leisure shares have traded in a share price range of AUD 35.01 to AUD 54.94.

Aristocrat Leisure currently has 635,278,079 shares outstanding. The market capitalization of Aristocrat Leisure is AUD33.10 billion. Aristocrat Leisure has a price to earnings ratio (PE ratio) of 22.99.

Aristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed NeoGames

By Stuart Condie SYDNEY--Australian gaming technology developer Aristocrat Leisure agreed to pay $1.2 billion for Nasdaq-listed NeoGames. Aristocrat on Monday said that it had offered $29.50 a...

UPDATE: Playtech takeover by Aristocrat Leisure axed by shareholders

Playtech PLC said on Wednesday that its acquisition by Aristocrat Leisure Ltd was rejected at a court and general mee ...

Aristocrat's GBP2.1 Billion Playtech Bid Defeated by Shareholder Vote -- Second Update

By Kyle Morris Playtech PLC said Wednesday that Aristocrat (UK) Holdings Ltd.'s recommended 2.1 billion pounds ($2.84 billion) offer failed to attract the minimum threshold required for...

Playtech Doesn't Expect GBP2.1 Billion Aristocrat Proposal to Succeed -- Update

By Kyle Morris Playtech PLC said Wednesday that it doesn't expect the recommended 2.1 billion pounds ($2.84 billion) offer from Aristocrat (UK) Holdings Ltd. to achieve the minimum threshold...

TOP NEWS: Playtech says takeover by Aristocrat likely to be rejected

Playtech PLC on Wednesday said the shareholder vote on its takeover by Aristocrat Leisure Ltd is likely to reject the ...

Playtech Doesn't Expect GBP2.1 Billion Aristocrat Proposal to Succeed; Receives Other Offers

By Kyle Morris Playtech PLC said Wednesday that it doesn't expect the recommended 2.1 billion pounds ($2.84 billion) offer from Aristocrat (UK) Holdings Ltd. to achieve the minimum threshold...

Playtech reaffirms support for Aristocrat offer following media report

Playtech PLC on Wednesday said its board continues to recommend that shareholders vote in favour of the takeover offe ...

Playtech Notes Media Speculation on Future; Reiterates Support for Aristocrat Bid

By Kyle Morris Playtech PLC said Wednesday that it has noted recent media speculation on its future strategy and that it reiterates its recommendation that shareholders vote in favor of the offer...

Playtech Shares Slide After JKO Play Withdraws From Possible Offer -- Update

By Kyle Morris Shares in Playtech PLC dropped Friday after Eddie Jordan's JKO Play Ltd. said it no longer intends to make an offer for the gambling-technology company, ending a potential...

Playtech postpones shareholder vote as JKO takeover talks progress

Playtech PLC on Wednesday delayed a shareholder meeting called to vote on a takeover by Aristocrat Holdings Ltd to gi ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.34	2.61310452418	51.28	52.77	49.42	1092934	50.91135616	DE
4	-0.69	-1.29431626337	53.31	54.94	40	1169105	52.50644103	DE
12	6.42	13.8961038961	46.2	54.94	39.5	1308151	49.19864596	DE
26	8.81	20.1095640265	43.81	54.94	37.01	1278526	45.98457874	DE
52	10.97	26.3385354142	41.65	54.94	35.01	1228655	43.50600243	DE
156	9.86	23.0589335828	42.76	54.94	30.36	1393555	39.28225458	DE
260	23.36	79.8359535202	29.26	54.94	14.81	1590225	34.76596412	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSROAWestar Resources Limited	AUD 0.002 (100.00%)	500k
HZROHazer Group Limited	AUD 0.035 (75.00%)	4.66k
CT1Constellation Technologies Limited	AUD 0.0015 (50.00%)	83k
RMXRed Mountain Mining Ltd	AUD 0.0015 (50.00%)	500k
CCOOAThe Calmer Co International Ltd	AUD 0.003 (50.00%)	62k
SGAOSarytogan Graphite Ltd	AUD 0.005 (-58.33%)	24.38k
ACWActinogen Medical Limited	AUD 0.031 (-58.11%)	99.91M
JAVJavelin Minerals Ltd	AUD 0.001 (-50.00%)	100k
PAROParadigm Biopharmaceuticals Limited	AUD 0.012 (-47.83%)	2.35k
LSRLodestar Minerals Limited	AUD 0.001 (-33.33%)	55.19M
ACWActinogen Medical Limited	AUD 0.031 (-58.11%)	99.91M
ROGRed Sky Energy Limited	AUD 0.0055 (37.50%)	60.78M
LSRLodestar Minerals Limited	AUD 0.001 (-33.33%)	55.19M
REDRed 5 Limited	AUD 0.34 (-4.90%)	43.52M
SGQSt George Mining Ltd	AUD 0.033 (24.53%)	37.38M

WALLnut

WALLnut 4 minutes ago

Not 100% certain, but this could be Sirtex. Definitely not Radiogel, as Radioge has never been in a hunan.

mrplmer

mrplmer 4 minutes ago

So this POS CEO holds on to trials results that miss the mark for month upon month. We missed Rett and Alz . Now he wants to break into the 100M shelf to support his bs story. HE HAS TO GO!

KILLAZILLA

KILLAZILLA 4 minutes ago

IDIOT STILL TRYING TO SMACK ON A DEAD STOCK....PATHETIC!!!

SeniorApollo

SeniorApollo 4 minutes ago

It's appearing to me that all of the "partnerships" that NSAV is claiming are all incestuous in nature.
AWC was run by Knoll?
The Devs are still on AWC payroll, and the exchange was supposedly purchased from AWC? Are the Devs only contractors to NSAV? (Plus not being paid?)

Maxthedog

Maxthedog 4 minutes ago

Sorry HGilS about the mix up, I thought Jammy32 had posted sending Dianne questions, however I do wish to know what was sent to Dianne. thanks

QuicKtip

QuicKtip 5 minutes ago

$CBDW The CEO shared that 1606 Corp aims to secure at least five to six new ISO partners on top of the two they already have, with the ambitious goal of reaching ten partnerships by the end of 2024. https://allcapresearch.com/f/1606-corp-ceo-with-key-highlights-from-recent-redchip-interview

leverage102

leverage102 5 minutes ago

https://prothy.countyofberks.com/cms/DocketSearchIndex.aspx?nav=homeonly&option=judgindex. And its NOT A BIG DEAL. NSAV IS A HUGE DEAL $$$. AUDITED REVS COMING $$$$

tedpeele

tedpeele 5 minutes ago

I gladly will respond to REAL newbies, and not longs posing as newbies (it was obvious) who are immediately suspended for 3 years...I'm still here, so wasn't me..

I note that Dr Lebby just said AFM is the only foundry supplying 200mm wafers. Implied but clear. That means they aren't

ducci1

ducci1 5 minutes ago

Blew out Da SPX 5 min!----Pivot Next !

ecoblot

ecoblot 5 minutes ago

Pl trade OMIC into AP. Thanks.

Stockfire409

Stockfire409 5 minutes ago

That massive, colossus of a 13 wall screams more dilution. Gonna take a Christmas miracle to get past that.

hweb2

hweb2 5 minutes ago

Yeah no clue what BKTI sellers were thinking in the $11's the day before what was likely to be a strong report. Then more sellers below $13 the day of the stellar earnings report & conference call. Bet they're kicking themselves now!

stealofadeal

stealofadeal 5 minutes ago

$GEVI Why would you even show up on this board? The way this traded last week it looks like beast mode. You think you can come here and discreet it just because he got fired by Conboy years ago. Grow up little child.

yadotn

yadotn 6 minutes ago

MRNJ>"roll out>"multiple websites and apps">$(321,096)

MRNJ
OTCMarkets
Press Release |
July 14, 2021
"The two companies plan to conduct a shared roll out of multiple websites and apps geared towards gaming, entertainment, and lifestyle categories."

biotech_researcher

biotech_researcher 6 minutes ago

Look, this is the easy way out for the board, senior management, and institutional investors. Especially institutional investors they saw the mismanagement of this organization and they would welcome way out.

FUNYMUNY

FUNYMUNY 6 minutes ago

What a POS! These guys are a dumpster fire

ducci1

ducci1 6 minutes ago

PonkenPlonken

PonkenPlonken 6 minutes ago

VLCN 1.75 bottom down here?

williamssc

williamssc 6 minutes ago

NeurologyLive’s Post
View organization page for NeurologyLive, graphic
NeurologyLive

12,474 followers
1d

Newly presented data from a phase 2b/3 study of patients with early-stage Alzheimer disease showed that treatment with blarcamesine (Anavex Life

Think1st

Think1st 6 minutes ago

Why should they get out of expert market. They are doing fine ..selling products. Making orders, even paying someone to answer the phone , co doing ok.
They don't have to report to shareholders..life is great

haha11

haha11 7 minutes ago

$UDOW.........Daily.....not daily trend HH......maybe Tomorrow....????...

UDPW now under MA10.......Maybe Tomorrow...??? ... .OPINION

https://schrts.co/xEXnDFyf

Aabb69

Aabb69 7 minutes ago

Gold at the highest , HIRU will be the most gainer when all the mining news out and fully merged done
Will see 0.05

PEACHMAN

PEACHMAN 7 minutes ago

IFUS shareholders are holding millions of shares.

Why would anyone unload 1 share before testing and new data is available that will increase revenues.
Why would anyone unload one share before new joint venture with India is finalized in 2024.

i am still waiting

kund

kund 7 minutes ago

I’ve been saying the same thing since 2015—TGD is a crook, lining his pockets with lies. AVATAR Rett was a failure, but he sugar-coated it with AUC metrics, knowing that P Rett would likely fail as well. 'The New Big is Small' has gone to his head, and this company thinks they can revolutionize tria

ArchieK

ArchieK 7 minutes ago

"Investors" are giddy as you can see by the sharp uptick in the price. (Sigh)....

Aristocrat Leisure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions