We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.004 | 908942 | 0.0051421 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.004 | 1418840 | 0.00561651 | DE |
| 12 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.004 | 1213318 | 0.00578283 | DE |
| 26 | -0.003 | -37.5 | 0.008 | 0.01 | 0.004 | 1428556 | 0.00703996 | DE |
| 52 | -0.005 | -50 | 0.01 | 0.011 | 0.004 | 1550055 | 0.00818442 | DE |
| 156 | -0.03 | -85.7142857143 | 0.035 | 0.04 | 0.004 | 1127505 | 0.00999321 | DE |
| 260 | -0.036 | -87.8048780488 | 0.041 | 0.041 | 0.004 | 1096044 | 0.01023902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1315834 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110 |
| 1737522900 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 3058300 |
| 1737436500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 433300 |
| 1737350100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 83333 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60834 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1039166 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736486100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1873787 |
| 1736399700 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 494473 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 8776452 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 85000 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 777267 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 94166 |
| 1735017300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 150000 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734585300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 600000 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734412500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 271608 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1358659 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 116666 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1733721300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 271942 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1353333 |
| 1733375700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2513230 |
| 1733289300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 200457 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1398600 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 365000 |
| 1732857300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 829188 |
| 1732770900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2077397 |
| 1732684500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 958568 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 655200 |
| 1732511700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 171581 |
| 1732252500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 176074 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 400000 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 290569 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 399349 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4132683 |
| 1731561300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2346593 |
| 1731474900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 713857 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2650000 |
| 1731042900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1310864 |
| 1730956500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3819648 |
| 1730870100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2502314 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 778650 |
| 1730697300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 261024 |
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 73529 |
| 1730265300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2399832 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 259222 |
| 1730092500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
