We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.006 | 933146 | 0.00633736 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.006 | 1823361 | 0.0068836 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.01 | 0.006 | 1754937 | 0.00776638 | DE |
| 26 | -0.002 | -22.2222222222 | 0.009 | 0.011 | 0.006 | 1751645 | 0.00852329 | DE |
| 52 | 0 | 0 | 0.007 | 0.011 | 0.006 | 1599464 | 0.00862359 | DE |
| 156 | -0.034 | -82.9268292683 | 0.041 | 0.041 | 0.006 | 1091055 | 0.01061146 | DE |
| 260 | -0.034 | -82.9268292683 | 0.041 | 0.041 | 0.006 | 1091055 | 0.01061146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 73529 |
| 1730265300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2399832 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 259222 |
| 1730092500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1765015 |
| 1729660500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 643335 |
| 1729574100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 498000 |
| 1729487700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 529057 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 692875 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1633637 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9221415 |
| 1728969300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2560384 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2555000 |
| 1728364500 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.009 | 0.007 | 1695748 |
| 1728281700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728022500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 743385 |
| 1727936100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 129933 |
| 1727849700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 550000 |
| 1727763300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 144445 |
| 1727676900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 861818 |
| 1727417700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3578814 |
| 1727331300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2552006 |
| 1727244900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4533049 |
| 1727158500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 7553653 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 102344 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 202123 |
| 1726726500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3143732 |
| 1726640100 | 0.007 | -0.001 | -12.50 | 0.01 | 0.01 | 0.007 | 2757579 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.008 | 1531308 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726121700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 319296 |
| 1726035300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 2328093 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1730000 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 800000 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1111333 |
| 1725516900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1789379 |
| 1725430500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 889088 |
| 1725344100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 700000 |
| 1725257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 759460 |
| 1724998500 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 1750000 |
| 1724912100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 6424220 |
| 1724825700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.008 | 5425092 |
| 1724739300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2301485 |
| 1724652900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 125781 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724307300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 641500 |
| 1724220900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 996606 |
| 1724134500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125000 |
| 1724048100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500 |
| 1723788900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1104563 |
| 1723702500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723616100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723529700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1004343 |
| 1723443300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723184100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723097700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3187500 |
| 1723011300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722924900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 300510 |
| 1722838500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2454 |
| 1722579300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
