Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Alma Metals Ltd (ALM)
Alma Metals Ltd (ALM) Historical

ALM Alma Metals Ltd

0.005

0.00 (0.00%)

Jan 23 2025 - Closed

Delayed by 20 minutes

ALM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.005	0.00	0.00%	0.005	0.005	0.004	1,315,834
Jan 23 2025	0.005	0.00	0.00%	0.005	0.005	0.005	110
Jan 22 2025	0.005	-0.001	-16.67%	0.0055	0.0055	0.005	3,058,300
Jan 21 2025	0.006	0.00	0.00%	0.006	0.006	0.006	433,300
Jan 20 2025	0.006	0.001	20.00%	0.006	0.006	0.006	83,333
Jan 17 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jan 16 2025	0.005	0.00	0.00%	0.005	0.005	0.005	60,834
Jan 15 2025	0.005	0.00	0.00%	0.005	0.005	0.005	1,039,166
Jan 14 2025	0.005	0.00	0.00%	0.005	0.005	0.005	250,000
Jan 13 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jan 10 2025	0.005	-0.0005	-9.09%	0.005	0.005	0.005	1,873,787
Jan 09 2025	0.0055	-0.0005	-8.33%	0.005	0.0055	0.005	494,473
Jan 08 2025	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jan 07 2025	0.006	0.00	0.00%	0.005	0.006	0.005	8,776,452
Jan 06 2025	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jan 03 2025	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jan 02 2025	0.006	0.00	0.00%	0.006	0.006	0.006	85,000
Dec 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	777,267
Dec 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Dec 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	94,166
Dec 24 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Dec 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	150,000
Dec 20 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Dec 19 2024	0.006	0.001	20.00%	0.006	0.006	0.006	600,000
Dec 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Dec 17 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	271,608
Dec 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Dec 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Dec 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,358,659
Dec 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	116,666
Dec 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,000,000
Dec 09 2024	0.006	0.001	20.00%	0.006	0.006	0.006	271,942
Dec 06 2024	0.005	0.00	0.00%	0.006	0.006	0.005	1,353,333
Dec 05 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	2,513,230
Dec 04 2024	0.006	0.001	20.00%	0.006	0.006	0.006	200,457
Dec 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,398,600
Dec 02 2024	0.005	0.00	0.00%	0.005	0.0055	0.005	365,000
Nov 29 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	829,188
Nov 28 2024	0.006	0.001	20.00%	0.005	0.006	0.005	2,077,397
Nov 27 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	958,568
Nov 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	655,200
Nov 25 2024	0.006	0.001	20.00%	0.006	0.006	0.006	171,581
Nov 22 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	176,074
Nov 21 2024	0.006	0.00	0.00%	0.005	0.006	0.005	400,000
Nov 20 2024	0.006	0.00	0.00%	0.005	0.006	0.005	290,569
Nov 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Nov 18 2024	0.006	0.00	0.00%	0.006	0.006	0.005	399,349
Nov 15 2024	0.006	0.00	0.00%	0.006	0.006	0.005	4,132,683
Nov 14 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	2,346,593
Nov 13 2024	0.007	0.001	16.67%	0.007	0.007	0.007	713,857
Nov 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Nov 11 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	2,650,000
Nov 08 2024	0.007	0.001	16.67%	0.006	0.007	0.006	1,310,864
Nov 07 2024	0.006	0.00	0.00%	0.007	0.007	0.006	3,819,648
Nov 06 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	2,502,314
Nov 05 2024	0.007	0.00	0.00%	0.0065	0.007	0.0065	778,650
Nov 04 2024	0.007	0.001	16.67%	0.006	0.007	0.006	261,024
Nov 01 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Oct 31 2024	0.006	0.00	0.00%	0.007	0.007	0.006	73,529
Oct 30 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	2,399,832
Oct 29 2024	0.007	0.00	0.00%	0.006	0.007	0.006	259,222
Oct 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,000,000
Oct 25 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions