We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BIRMINGHAM, Ala., Oct. 16 /PRNewswire-FirstCall/ -- The board of directors of Alabama Power Company (NYSE:ALM) has declared the regular quarterly dividends on the company's outstanding preferred...
RNS Number:6368U Alphameric PLC 26 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ALPHAMERIC PLC 2) NAME OF SHAREHOLDER HAVING A...
RNS Number:3909U Alphameric PLC 19 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ALPHAMERIC PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:3378U Alphameric PLC 16 January 2004 16 January 2004 Alphameric plc Notice of Preliminary Results Alphameric plc will be announcing preliminary results for the year...
RNS Number:1796T Alphameric PLC 12 December 2003 12 December 2003 ALPHAMERIC PLC Year end Trading Update In line with market best practise this update is published at the end of...
RNS Number:9437S Compass Software Group PLC 05 December 2003 Compass Software Group Plc Miscellaneous: cancellation of admission to trading on AIM On 18 July 2003, the boards of...
RNS Number:1892S Alphameric PLC 18 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ALPHAMERIC PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR...
RNS Number:7598Q Alphameric PLC 10 October 2003 Alphameric plc 10 October 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES...
RNS Number:4775Q Alphameric PLC 02 October 2003 2 October 2003 Alphameric plc ("Alphameric" or the "Group") Disposal of Logistics Operation Alphameric, the information...
RNS Number:4257Q Compass Software Group PLC 01 October 2003 Compass Software Group Plc Issue of Equity In connection with the proposals made to holders of options over the shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 435804 | 0.00568838 | DE |
4 | 0 | 0 | 0.006 | 0.006 | 0.005 | 946339 | 0.00549215 | DE |
12 | -0.003 | -33.3333333333 | 0.009 | 0.009 | 0.005 | 1309993 | 0.00638915 | DE |
26 | -0.003 | -33.3333333333 | 0.009 | 0.01 | 0.005 | 1466438 | 0.00745459 | DE |
52 | -0.004 | -40 | 0.01 | 0.011 | 0.005 | 1524741 | 0.0083958 | DE |
156 | -0.024 | -80 | 0.03 | 0.04 | 0.005 | 1105373 | 0.01027465 | DE |
260 | -0.035 | -85.3658536585 | 0.041 | 0.041 | 0.005 | 1096600 | 0.01035599 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions