Altair Minerals Ltd Historical Data - ALR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Altair Minerals Ltd (ALR)
Altair Minerals Ltd (ALR) Historical

Altair Minerals Ltd (ALR)

0.004

-0.001

(-20.00%)

Closed July 06 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.005	0.003	2873198	0.00390004	DE
4	0	0	0.004	0.005	0.003	3080572	0.00391608	DE
12	-0.001	-20	0.005	0.005	0.003	3217550	0.00423989	DE
26	-0.001	-20	0.005	0.005	0.003	3217550	0.00423989	DE
52	-0.001	-20	0.005	0.005	0.003	3217550	0.00423989	DE
156	-0.001	-20	0.005	0.005	0.003	3217550	0.00423989	DE
260	-0.001	-20	0.005	0.005	0.003	3217550	0.00423989	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720160100	0.004	-0.001	-20.00	0.005	0.005	0.004	1193839
1720073700	0.005	0.001	25.00	0.005	0.005	0.004	3972889
1719987300	0.004	0	0.00	0.004	0.004	0.004	1525000
1719900900	0.004	0	0.00	0.004	0.004	0.004	772354
1719814500	0.004	0.001	33.33	0.004	0.004	0.004	8046585
1719555300	0.003	0	0.00	0.004	0.004	0.003	1148852
1719468900	0.003	0	0.00	0.003	0.003	0.003	0
1719382500	0.003	-0.001	-25.00	0.003	0.003	0.003	151000
1719296100	0.004	0.001	33.33	0.004	0.004	0.004	25000
1719209700	0.003	-0.0005	-14.29	0.003	0.003	0.003	28156
1718950500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	5100000
1718864100	0.004	0	0.00	0.004	0.004	0.0035	4793324
1718777700	0.004	0	0.00	0.004	0.004	0.004	3810246
1718691300	0.004	0	0.00	0.004	0.004	0.004	0
1718604900	0.004	0	0.00	0.0035	0.004	0.0035	3617445
1718345700	0.004	0	0.00	0.004	0.004	0.0035	1885011
1718259300	0.004	0	0.00	0.004	0.004	0.004	0
1718172900	0.004	0	0.00	0.005	0.005	0.004	12813575
1718086500	0.004	0	0.00	0.005	0.005	0.004	1158688
1717740900	0.004	0	0.00	0.004	0.004	0.004	1333350
1717654500	0.004	0	0.00	0.004	0.004	0.004	0
1717568100	0.004	0	0.00	0.004	0.004	0.004	217466
1717481700	0.004	0	0.00	0.004	0.004	0.004	0
1717395300	0.004	0	0.00	0.004	0.004	0.004	90000
1717136100	0.004	0	0.00	0.004	0.004	0.004	40000
1717049700	0.004	0	0.00	0.004	0.005	0.004	8907098
1716963300	0.004	0	0.00	0.004	0.004	0.004	8275380
1716876900	0.004	-0.001	-20.00	0.004	0.004	0.004	333332
1716790500	0.005	0.001	25.00	0.004	0.005	0.004	400000
1716531300	0.004	-0.0005	-11.11	0.004	0.004	0.004	29441
1716444900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1000000
1716358500	0.005	0	0.00	0.005	0.005	0.005	1938126
1716272100	0.005	0	0.00	0.005	0.005	0.005	5446000
1716185700	0.005	0	0.00	0.005	0.005	0.004	12666434

Altair Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions