Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Altair Minerals Ltd (ALR)
Altair Minerals Ltd (ALR) Historical

ALR Altair Minerals Ltd

0.0025

0.00 (0.00%)

Dec 29 2024 - Closed

Delayed by 20 minutes

ALR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Dec 30 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Dec 27 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	170,000
Dec 24 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Dec 23 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	2,000,000
Dec 20 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	209,127
Dec 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 17 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,876,591
Dec 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	14,125
Dec 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	13,067,774
Dec 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,976,628
Dec 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,481,490
Dec 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	840,474
Dec 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	10,078,677
Dec 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,315,806
Dec 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	500,000
Nov 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,996,332
Nov 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,458,979
Nov 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,454,422
Nov 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	9,971,929
Nov 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,583,821
Nov 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	900,000
Nov 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	799,999
Nov 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	949,999
Nov 13 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	1,022,518
Nov 12 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	59,729
Nov 11 2024	0.004	0.001	33.33%	0.003	0.004	0.003	271,352
Nov 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	99,999
Nov 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	872,749
Nov 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,740,000
Nov 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,592,911
Nov 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	350,000
Oct 31 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	91,198
Oct 30 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Oct 29 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	200,197
Oct 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	753,631
Oct 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	199,913
Oct 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	300,000
Oct 22 2024	0.003	0.00	0.00%	0.004	0.004	0.003	1,431,534
Oct 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	70,897
Oct 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 17 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	3,081,075
Oct 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Oct 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Oct 14 2024	0.004	0.001	33.33%	0.004	0.004	0.004	34,000
Oct 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Oct 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	11,312,809
Oct 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	8,881,664
Oct 03 2024	0.003	-0.001	-25.00%	0.003	0.003	0.0025	12,539,702

Altair Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions