We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 97.93 | 1.03 | 1.06 | 97.66 | 97.99 | 97.59 | 2098 |
| 1741238100 | 96.9 | -1.5 | -1.52 | 97.48 | 97.49 | 96.9 | 6916 |
| 1741151700 | 98.4 | -1.16 | -1.17 | 98.5 | 98.53 | 98.02 | 1369 |
| 1741065300 | 99.56 | 0.63 | 0.64 | 99.66 | 100 | 99.56 | 1160 |
| 1740978900 | 98.93 | -0.65 | -0.65 | 100 | 100 | 98.93 | 1171 |
| 1740719700 | 99.58 | 0.7 | 0.71 | 99.1 | 99.58 | 99.1 | 84 |
| 1740633300 | 98.88 | 0.33 | 0.33 | 98.77 | 98.88 | 98.74 | 45 |
| 1740546900 | 98.55 | 0.74 | 0.76 | 98.39 | 99.06 | 98.35 | 531 |
| 1740460500 | 97.81 | 0.33 | 0.34 | 98 | 98 | 97.81 | 163 |
| 1740374100 | 97.48 | 0.98 | 1.02 | 97.19 | 97.48 | 97.19 | 756 |
| 1740114900 | 96.5 | 0.01 | 0.01 | 96.45 | 96.82 | 96.38 | 2575 |
| 1740028500 | 96.49 | 0 | 0.00 | 96.72 | 96.78 | 96.35 | 1765 |
| 1739942100 | 96.49 | -1.02 | -1.05 | 96.11 | 96.55 | 96.11 | 2984 |
| 1739855700 | 97.51 | 0.25 | 0.26 | 97.36 | 97.51 | 97.2 | 5292 |
| 1739769300 | 97.26 | -0.57 | -0.58 | 97.94 | 97.94 | 97.21 | 98 |
| 1739510100 | 97.83 | 0.93 | 0.96 | 98.17 | 98.17 | 97.6 | 1119 |
| 1739423700 | 96.9 | -0.1 | -0.10 | 96.86 | 96.91 | 96.86 | 2141 |
| 1739337300 | 97 | -1.13 | -1.15 | 97.39 | 97.41 | 97 | 737 |
| 1739250900 | 98.13 | 0.03 | 0.03 | 98.2 | 98.26 | 98.06 | 409 |
| 1739164500 | 98.1 | -0.69 | -0.70 | 98.39 | 98.39 | 98.1 | 204 |
| 1738905300 | 98.79 | -0.42 | -0.42 | 98.84 | 99.1 | 98.73 | 417 |
| 1738818900 | 99.21 | 0.48 | 0.49 | 99.28 | 99.28 | 99.18 | 1093 |
| 1738732500 | 98.73 | 1.36 | 1.40 | 97.4 | 98.73 | 97.4 | 1531 |
| 1738646100 | 97.37 | -0.33 | -0.34 | 97.29 | 97.37 | 96.95 | 876 |
| 1738559700 | 97.7 | 0.42 | 0.43 | 98.06 | 98.17 | 97.64 | 522 |
| 1738300500 | 97.28 | -0.65 | -0.66 | 98.23 | 98.23 | 97.28 | 2903 |
| 1738214100 | 97.93 | 0.01 | 0.01 | 97.92 | 97.93 | 97.6 | 761 |
| 1738127700 | 97.92 | 0.77 | 0.79 | 97.18 | 98.22 | 97.18 | 2464 |
| 1738041300 | 97.15 | 0.35 | 0.36 | 97.57 | 97.59 | 97.15 | 1463 |
| 1737695700 | 96.8 | -0.18 | -0.19 | 96.8 | 97.1 | 96.665 | 1375 |
| 1737609300 | 96.98 | -0.08 | -0.08 | 96.91 | 97.19 | 96.91 | 783 |
| 1737522900 | 97.06 | -0.32 | -0.33 | 97.26 | 97.26 | 96.77 | 1561 |
| 1737436500 | 97.38 | 1.1 | 1.14 | 97.37 | 97.7 | 97.3 | 3097 |
| 1737350100 | 96.28 | -0.25 | -0.26 | 96.24 | 96.51 | 95.92 | 404 |
| 1737090900 | 96.53 | 0.49 | 0.51 | 96.63 | 96.68 | 96.39 | 6648 |
| 1737004500 | 96.04 | 1.11 | 1.17 | 96.32 | 96.32 | 96.04 | 109 |
| 1736918100 | 94.93 | -0.31 | -0.33 | 94.75 | 94.93 | 94.75 | 7680 |
| 1736831700 | 95.24 | 0.3 | 0.32 | 95.45 | 95.45 | 95.05 | 4848 |
| 1736745300 | 94.94 | -1.01 | -1.05 | 94.8 | 95.17 | 94.575 | 12536 |
| 1736486100 | 95.95 | -0.43 | -0.45 | 96.32 | 96.32 | 95.9 | 11905 |
| 1736399700 | 96.38 | -0.17 | -0.18 | 96.09 | 96.38 | 95.75 | 7076 |
| 1736313300 | 96.55 | -0.35 | -0.36 | 96.15 | 96.81 | 96 | 25003 |
| 1736226900 | 96.9 | -0.88 | -0.90 | 96.99 | 97.05 | 96.84 | 12388 |
| 1736140500 | 97.78 | -0.93 | -0.94 | 98.1 | 98.1 | 97.75 | 10578 |
| 1735881300 | 98.71 | 0.54 | 0.55 | 98.275 | 98.71 | 98.275 | 1102 |
| 1735794900 | 98.17 | -0.69 | -0.70 | 98.36 | 98.37 | 98.12 | 1072 |
| 1735617660 | 98.86 | 1.14 | 1.17 | 98.77 | 98.86 | 98.77 | 393 |
| 1735535700 | 97.72 | -1.36 | -1.37 | 98.54 | 98.54 | 97.5 | 9844 |
| 1735276500 | 99.08 | 1.18 | 1.21 | 98.16 | 99.08 | 98.16 | 1562 |
| 1735014060 | 97.9 | -0.79 | -0.80 | 98.06 | 98.3 | 97.88 | 258 |
| 1734930900 | 98.69 | 1.48 | 1.52 | 98.12 | 98.69 | 98.11 | 590 |
| 1734671700 | 97.21 | -1.27 | -1.29 | 97.91 | 97.92 | 97.21 | 851 |
| 1734585300 | 98.48 | -1.78 | -1.78 | 99.58 | 99.62 | 98.48 | 1994 |
| 1734498900 | 100.26 | 0.28 | 0.28 | 99.82 | 100.26 | 99.82 | 102 |
| 1734412500 | 99.98 | 0.24 | 0.24 | 99.59 | 100.08 | 99.59 | 1451 |
| 1734326100 | 99.74 | -0.05 | -0.05 | 99.49 | 99.74 | 99.445 | 1329 |
| 1734066900 | 99.79 | -0.33 | -0.33 | 100.46 | 100.46 | 99.32 | 1373 |
| 1733980500 | 100.12 | -1.05 | -1.04 | 101 | 101 | 99.66 | 1638 |
| 1733894100 | 101.17 | -0.78 | -0.77 | 101.6 | 101.6 | 101.08 | 1699 |
| 1733807700 | 101.95 | 0.89 | 0.88 | 100.58 | 101.95 | 100.58 | 1939 |
| 1733721300 | 101.06 | 0.22 | 0.22 | 101.24 | 101.3 | 101.06 | 574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
