Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALTB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 0 |
| Jul 22 2024 | 98.52 | -0.74 | -0.75% | 98.52 | 98.52 | 98.52 | 20 |
| Jul 19 2024 | 99.26 | -0.08 | -0.08% | 99.20 | 99.26 | 99.20 | 1,540 |
| Jul 18 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| Jul 17 2024 | 99.34 | 0.00 | 0.00% | 99.34 | 99.34 | 99.34 | 0 |
| Jul 16 2024 | 99.34 | 0.82 | 0.83% | 99.11 | 99.34 | 99.05 | 3,859 |
| Jul 15 2024 | 98.52 | 1.36 | 1.40% | 98.52 | 98.52 | 98.52 | 150 |
| Jul 12 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| Jul 11 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| Jul 10 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| Jul 09 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| Jul 08 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| Jul 05 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| Jul 04 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0 |
| Jul 03 2024 | 97.16 | -0.52 | -0.53% | 97.16 | 97.16 | 97.16 | 6 |
| Jul 02 2024 | 97.68 | -0.69 | -0.70% | 97.68 | 97.68 | 97.68 | 6 |
| Jul 01 2024 | 98.37 | -0.77 | -0.78% | 98.03 | 98.37 | 98.03 | 3,000 |
| Jun 28 2024 | 99.14 | 1.07 | 1.09% | 99.14 | 99.14 | 99.14 | 1,000 |
| Jun 27 2024 | 98.07 | -1.63 | -1.63% | 97.90 | 98.07 | 97.90 | 1,000 |
| Jun 26 2024 | 99.70 | -1.13 | -1.12% | 99.92 | 99.92 | 99.70 | 1,500 |
| Jun 25 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
| Jun 24 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
| Jun 21 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
| Jun 20 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
| Jun 19 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
| Jun 18 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
| Jun 17 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 100.83 | 0 |
| Jun 14 2024 | 100.83 | 0.44 | 0.44% | 100.83 | 100.83 | 100.83 | 1 |
